Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.629	2.635	2.602	2.619	473,799	-0.01(-0.37%)
Jul 30, 2012	2.629	2.652	2.629	2.629	576,015	+0.00(+0.00%)
Jul 27, 2012	2.602	2.632	2.602	2.629	680,197	+0.02(+0.63%)
Jul 26, 2012	2.599	2.612	2.586	2.612	541,934	+0.04(+1.53%)
Jul 25, 2012	2.569	2.573	2.546	2.573	613,715	+0.01(+0.51%)
Jul 24, 2012	2.553	2.560	2.533	2.560	628,595	+0.02(+0.78%)
Jul 23, 2012	2.546	2.546	2.523	2.540	629,477	-0.04(-1.65%)
Jul 20, 2012	2.589	2.594	2.569	2.583	494,717	-0.02(-0.88%)
Jul 19, 2012	2.602	2.606	2.589	2.606	726,215	+0.01(+0.25%)
Jul 18, 2012	2.592	2.599	2.583	2.599	646,070	+0.00(+0.13%)
Jul 17, 2012	2.592	2.602	2.564	2.596	822,116	+0.01(+0.25%)
Jul 16, 2012	2.612	2.612	2.579	2.589	708,438	-0.01(-0.50%)
Jul 13, 2012	2.602	2.612	2.550	2.602	680,739	+0.02(+0.76%)
Jul 12, 2012	2.563	2.583	2.556	2.583	529,812	+0.01(+0.26%)
Jul 11, 2012	2.583	2.596	2.566	2.576	650,328	-0.02(-0.76%)
Jul 10, 2012	2.596	2.606	2.584	2.596	422,568	+0.01(+0.25%)
Jul 09, 2012	2.592	2.592	2.566	2.589	565,795	+0.00(+0.00%)
Jul 06, 2012	2.592	2.592	2.563	2.589	396,625	-0.02(-0.63%)
Jul 05, 2012	2.609	2.615	2.583	2.606	365,320	-0.01(-0.50%)
Jul 03, 2012	2.602	2.642	2.602	2.619	799,746	+0.00(+0.13%)
Jul 02, 2012	2.609	2.615	2.583	2.615	1,001,295	+0.03(+1.14%)
Jun 29, 2012	2.560	2.602	2.559	2.586	1,389,275	+0.04(+1.68%)
Jun 28, 2012	2.517	2.546	2.507	2.543	684,781	+0.01(+0.26%)
Jun 27, 2012	2.527	2.553	2.517	2.537	799,530	+0.02(+0.92%)
Jun 26, 2012	2.510	2.517	2.494	2.514	476,599	+0.02(+0.66%)
Jun 25, 2012	2.504	2.510	2.474	2.497	626,190	-0.02(-0.78%)
Jun 22, 2012	2.527	2.530	2.514	2.517	404,779	+0.01(+0.39%)
Jun 21, 2012	2.537	2.550	2.497	2.507	616,098	-0.02(-0.91%)
Jun 20, 2012	2.537	2.553	2.523	2.530	637,177	+0.00(+0.00%)
Jun 19, 2012	2.514	2.546	2.520	2.530	494,306	+0.02(+0.65%)
Jun 18, 2012	2.530	2.532	2.504	2.514	519,759	-0.02(-0.91%)
Jun 15, 2012	2.527	2.543	2.523	2.537	629,462	+0.00(+0.13%)
Jun 14, 2012	2.537	2.546	2.507	2.533	885,381	-0.01(-0.26%)
Jun 13, 2012	2.556	2.563	2.537	2.540	530,001	-0.03(-1.02%)
Jun 12, 2012	2.560	2.569	2.540	2.566	672,561	+0.01(+0.52%)
Jun 11, 2012	2.592	2.592	2.546	2.553	1,031,913	-0.10(-3.72%)
Jun 08, 2012	2.645	2.658	2.629	2.652	939,646	+0.00(+0.00%)
Jun 07, 2012	2.671	2.684	2.645	2.652	736,788	-0.01(-0.25%)
Jun 06, 2012	2.606	2.658	2.606	2.658	673,788	+0.06(+2.40%)
Jun 05, 2012	2.560	2.596	2.540	2.596	537,655	+0.04(+1.54%)
Jun 04, 2012	2.563	2.589	2.530	2.556	984,167	+0.00(+0.13%)
Jun 01, 2012	2.586	2.596	2.533	2.553	1,128,845	-0.04(-1.52%)
May 31, 2012	2.625	2.629	2.573	2.592	771,146	-0.03(-1.00%)
May 30, 2012	2.645	2.645	2.602	2.619	540,832	-0.04(-1.48%)
May 29, 2012	2.661	2.671	2.635	2.658	478,867	+0.02(+0.75%)
May 25, 2012	2.615	2.645	2.615	2.638	450,526	+0.00(+0.12%)
May 24, 2012	2.661	2.661	2.609	2.635	670,957	-0.01(-0.37%)
May 23, 2012	2.619	2.645	2.586	2.645	685,889	+0.02(+0.63%)
May 22, 2012	2.648	2.655	2.622	2.629	670,227	+0.00(+0.00%)
May 21, 2012	2.632	2.642	2.615	2.629	632,682	+0.02(+0.63%)
May 18, 2012	2.661	2.671	2.606	2.612	856,449	-0.04(-1.36%)
May 17, 2012	2.609	2.655	2.606	2.648	1,857,992	+0.05(+1.90%)
May 16, 2012	2.602	2.622	2.586	2.599	465,710	-0.01(-0.25%)
May 15, 2012	2.625	2.631	2.592	2.606	827,959	-0.02(-0.75%)
May 14, 2012	2.648	2.652	2.619	2.625	705,093	-0.03(-1.11%)
May 11, 2012	2.665	2.688	2.655	2.655	533,723	-0.02(-0.86%)
May 10, 2012	2.691	2.698	2.668	2.678	413,161	+0.00(+0.12%)
May 09, 2012	2.665	2.691	2.665	2.675	532,475	-0.02(-0.61%)
May 08, 2012	2.681	2.691	2.648	2.691	630,719	+0.00(+0.00%)
May 07, 2012	2.681	2.701	2.652	2.691	379,722	-0.01(-0.24%)
May 04, 2012	2.704	2.717	2.681	2.698	380,215	-0.02(-0.85%)
May 03, 2012	2.730	2.734	2.704	2.721	647,267	+0.00(+0.00%)
May 02, 2012	2.727	2.737	2.707	2.721	605,382	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.