Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.488	2.491	2.471	2.481	396,300	+0.00(+0.13%)
Jul 30, 2013	2.488	2.493	2.475	2.478	392,764	+0.00(+0.13%)
Jul 29, 2013	2.481	2.491	2.468	2.475	447,032	-0.02(-0.92%)
Jul 26, 2013	2.478	2.501	2.478	2.498	437,219	+0.00(+0.00%)
Jul 25, 2013	2.488	2.498	2.481	2.498	291,936	-0.01(-0.26%)
Jul 24, 2013	2.514	2.514	2.478	2.504	359,909	+0.00(+0.13%)
Jul 23, 2013	2.478	2.501	2.478	2.501	535,889	+0.04(+1.47%)
Jul 22, 2013	2.485	2.493	2.444	2.465	716,684	-0.01(-0.53%)
Jul 19, 2013	2.508	2.508	2.468	2.478	534,152	-0.02(-0.92%)
Jul 18, 2013	2.517	2.520	2.501	2.501	455,198	-0.00(-0.13%)
Jul 17, 2013	2.511	2.511	2.494	2.504	458,771	+0.01(+0.26%)
Jul 16, 2013	2.537	2.537	2.491	2.498	685,133	-0.03(-1.17%)
Jul 15, 2013	2.544	2.547	2.517	2.527	423,615	-0.00(-0.13%)
Jul 12, 2013	2.537	2.537	2.508	2.531	459,492	+0.00(+0.13%)
Jul 11, 2013	2.504	2.533	2.504	2.527	612,804	+0.05(+1.85%)
Jul 10, 2013	2.517	2.517	2.471	2.481	509,740	-0.04(-1.44%)
Jul 09, 2013	2.521	2.517	2.501	2.517	707,540	+0.00(+0.00%)
Jul 08, 2013	2.554	2.557	2.517	2.517	321,409	-0.04(-1.54%)
Jul 05, 2013	2.567	2.570	2.527	2.557	424,798	+0.01(+0.39%)
Jul 03, 2013	2.540	2.557	2.524	2.547	128,011	+0.01(+0.26%)
Jul 02, 2013	2.580	2.580	2.532	2.540	942,088	-0.03(-1.02%)
Jul 01, 2013	2.540	2.573	2.540	2.567	689,159	+0.06(+2.49%)
Jun 28, 2013	2.465	2.508	2.465	2.504	336,698	+0.05(+2.01%)
Jun 26, 2013	2.458	2.468	2.442	2.455	468,307	+0.02(+0.95%)
Jun 25, 2013	2.435	2.435	2.409	2.432	384,311	+0.02(+0.96%)
Jun 24, 2013	2.485	2.485	2.402	2.409	942,523	-0.10(-4.06%)
Jun 21, 2013	2.498	2.534	2.498	2.511	502,364	+0.03(+1.19%)
Jun 20, 2013	2.547	2.554	2.478	2.481	1,065,958	-0.09(-3.58%)
Jun 19, 2013	2.593	2.606	2.567	2.573	442,203	-0.01(-0.25%)
Jun 18, 2013	2.563	2.583	2.563	2.580	474,200	+0.03(+1.29%)
Jun 17, 2013	2.547	2.590	2.544	2.547	725,428	+0.01(+0.52%)
Jun 14, 2013	2.596	2.600	2.531	2.534	1,120,999	-0.08(-3.02%)
Jun 13, 2013	2.642	2.642	2.567	2.613	1,182,773	-0.09(-3.28%)
Jun 12, 2013	2.701	2.715	2.675	2.701	618,016	+0.00(+0.00%)
Jun 11, 2013	2.688	2.701	2.678	2.701	852,679	+0.01(+0.39%)
Jun 10, 2013	2.695	2.705	2.675	2.691	678,689	+0.01(+0.47%)
Jun 07, 2013	2.678	2.688	2.669	2.678	446,253	+0.02(+0.74%)
Jun 06, 2013	2.685	2.688	2.632	2.659	657,319	-0.02(-0.86%)
Jun 05, 2013	2.662	2.683	2.646	2.682	1,943,020	+0.02(+0.87%)
Jun 04, 2013	2.600	2.675	2.590	2.659	3,654,429	+0.06(+2.28%)
Jun 03, 2013	2.609	2.619	2.580	2.600	1,381,738	+0.01(+0.38%)
May 31, 2013	2.623	2.623	2.583	2.590	456,105	-0.03(-1.13%)
May 30, 2013	2.616	2.623	2.607	2.619	442,522	+0.01(+0.38%)
May 29, 2013	2.623	2.626	2.603	2.609	517,983	-0.02(-0.75%)
May 28, 2013	2.636	2.642	2.616	2.629	579,976	+0.00(+0.13%)
May 24, 2013	2.616	2.626	2.609	2.626	374,000	-0.00(-0.13%)
May 23, 2013	2.580	2.632	2.573	2.629	757,030	+0.02(+0.63%)
May 22, 2013	2.626	2.649	2.609	2.613	716,960	-0.02(-0.62%)
May 21, 2013	2.626	2.629	2.619	2.629	458,205	+0.00(+0.13%)
May 20, 2013	2.623	2.629	2.619	2.626	445,994	+0.00(+0.00%)
May 17, 2013	2.623	2.626	2.619	2.626	380,937	+0.02(+0.63%)
May 16, 2013	2.619	2.623	2.609	2.609	527,053	-0.01(-0.38%)
May 15, 2013	2.616	2.619	2.606	2.619	701,178	+0.00(+0.00%)
May 13, 2013	2.609	2.619	2.603	2.619	456,050	+0.00(+0.00%)
May 10, 2013	2.609	2.619	2.600	2.619	408,544	+0.02(+0.76%)
May 09, 2013	2.619	2.626	2.596	2.600	534,094	-0.03(-1.00%)
May 08, 2013	2.609	2.626	2.609	2.626	501,585	+0.02(+0.63%)
May 07, 2013	2.613	2.623	2.603	2.609	756,948	+0.01(+0.38%)
May 06, 2013	2.606	2.609	2.596	2.600	421,397	-0.01(-0.25%)
May 03, 2013	2.613	2.613	2.596	2.606	499,991	+0.00(+0.13%)
May 02, 2013	2.583	2.606	2.583	2.603	872,822	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.