Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3.056	3.056	3.020	3.034	571,928	-0.03(-1.06%)
Jul 30, 2014	3.081	3.081	3.049	3.067	587,683	+0.01(+0.24%)
Jul 29, 2014	3.092	3.099	3.052	3.059	422,674	-0.03(-1.06%)
Jul 28, 2014	3.092	3.096	3.074	3.092	219,203	+0.00(+0.00%)
Jul 25, 2014	3.110	3.128	3.076	3.092	413,065	-0.01(-0.35%)
Jul 24, 2014	3.099	3.128	3.096	3.103	486,081	+0.01(+0.23%)
Jul 23, 2014	3.070	3.103	3.059	3.096	470,903	+0.03(+1.06%)
Jul 22, 2014	3.038	3.063	3.038	3.063	387,283	+0.04(+1.32%)
Jul 21, 2014	3.059	3.063	3.016	3.023	533,644	-0.03(-1.07%)
Jul 18, 2014	3.038	3.063	3.038	3.056	378,957	+0.02(+0.60%)
Jul 17, 2014	3.056	3.078	3.034	3.038	421,937	-0.03(-0.83%)
Jul 16, 2014	3.067	3.085	3.052	3.063	376,047	+0.02(+0.60%)
Jul 15, 2014	3.088	3.088	3.045	3.045	482,520	-0.04(-1.29%)
Jul 14, 2014	3.052	3.125	3.052	3.085	1,003,030	+0.05(+1.67%)
Jul 11, 2014	3.052	3.067	2.998	3.034	886,261	-0.01(-0.36%)
Jul 10, 2014	3.045	3.056	3.034	3.045	419,816	-0.01(-0.24%)
Jul 09, 2014	3.059	3.063	3.049	3.052	469,645	-0.01(-0.24%)
Jul 08, 2014	3.034	3.059	3.032	3.059	555,081	+0.02(+0.72%)
Jul 07, 2014	3.067	3.070	3.027	3.038	665,406	-0.03(-0.83%)
Jul 03, 2014	3.081	3.063	3.063	3.063	483,317	-0.01(-0.35%)
Jul 02, 2014	3.099	3.103	3.067	3.074	514,217	-0.03(-0.82%)
Jul 01, 2014	3.092	3.117	3.081	3.099	630,817	+0.02(+0.71%)
Jun 30, 2014	3.059	3.085	3.052	3.078	433,769	+0.02(+0.71%)
Jun 27, 2014	3.041	3.063	3.041	3.056	394,003	+0.01(+0.36%)
Jun 26, 2014	3.027	3.045	3.012	3.045	431,512	+0.03(+0.96%)
Jun 25, 2014	2.998	3.027	2.998	3.016	525,238	+0.01(+0.24%)
Jun 24, 2014	3.001	3.012	2.991	3.009	358,684	+0.01(+0.24%)
Jun 23, 2014	2.994	3.020	2.994	3.001	431,507	+0.00(+0.00%)
Jun 20, 2014	3.012	3.020	2.998	3.001	407,534	+0.00(+0.00%)
Jun 19, 2014	3.020	3.041	2.994	3.001	683,188	-0.01(-0.24%)
Jun 18, 2014	3.023	3.034	3.001	3.009	538,030	-0.01(-0.24%)
Jun 17, 2014	3.027	3.027	3.001	3.016	401,691	+0.00(+0.12%)
Jun 16, 2014	3.056	3.059	3.012	3.012	417,942	-0.04(-1.31%)
Jun 13, 2014	3.059	3.078	3.045	3.052	739,084	+0.00(+0.12%)
Jun 12, 2014	3.059	3.081	3.034	3.049	682,973	+0.00(+0.00%)
Jun 11, 2014	3.034	3.049	3.031	3.049	723,860	+0.02(+0.59%)
Jun 10, 2014	3.024	3.034	3.010	3.031	564,584	+0.02(+0.71%)
Jun 06, 2014	2.995	3.020	2.995	3.010	489,165	+0.01(+0.36%)
Jun 05, 2014	2.995	3.020	2.992	2.999	484,425	+0.00(+0.00%)
Jun 04, 2014	2.981	3.010	2.978	2.999	414,724	+0.01(+0.24%)
Jun 03, 2014	2.995	3.010	2.978	2.992	526,153	-0.01(-0.24%)
Jun 02, 2014	3.013	3.020	2.999	2.999	668,484	-0.01(-0.47%)
May 30, 2014	2.963	3.020	2.960	3.013	1,052,923	+0.04(+1.31%)
May 29, 2014	2.949	2.974	2.946	2.974	489,503	+0.02(+0.84%)
May 28, 2014	2.931	2.949	2.928	2.949	565,119	+0.02(+0.61%)
May 27, 2014	2.935	2.946	2.924	2.931	499,616	-0.00(-0.12%)
May 23, 2014	2.931	2.935	2.935	2.935	424,064	+0.01(+0.26%)
May 22, 2014	2.924	2.928	2.914	2.927	336,555	+0.00(+0.10%)
May 21, 2014	2.910	2.924	2.906	2.924	788,183	+0.02(+0.86%)
May 20, 2014	2.907	2.907	2.892	2.900	503,884	-0.00(-0.12%)
May 19, 2014	2.885	2.903	2.882	2.903	591,374	+0.02(+0.74%)
May 16, 2014	2.871	2.882	2.860	2.882	673,637	+0.02(+0.74%)
May 15, 2014	2.857	2.864	2.846	2.860	690,617	+0.00(+0.12%)
May 14, 2014	2.885	2.885	2.857	2.857	583,623	-0.04(-1.23%)
May 13, 2014	2.885	2.892	2.878	2.892	483,276	+0.01(+0.25%)
May 12, 2014	2.871	2.892	2.871	2.885	514,256	+0.02(+0.87%)
May 09, 2014	2.875	2.878	2.857	2.860	409,108	-0.02(-0.62%)
May 08, 2014	2.889	2.892	2.871	2.878	306,699	-0.01(-0.25%)
May 07, 2014	2.868	2.885	2.868	2.885	510,903	+0.02(+0.74%)
May 06, 2014	2.850	2.864	2.850	2.864	308,643	+0.01(+0.50%)
May 05, 2014	2.853	2.860	2.843	2.850	559,343	-0.01(-0.25%)
May 02, 2014	2.860	2.875	2.850	2.857	382,388	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.