Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.695	2.713	2.682	2.704	280,730	+0.00(+0.16%)
Jul 28, 2016	2.659	2.701	2.659	2.699	347,981	+0.03(+0.99%)
Jul 27, 2016	2.686	2.695	2.655	2.673	1,114,159	-0.02(-0.82%)
Jul 26, 2016	2.677	2.695	2.655	2.695	468,544	+0.01(+0.50%)
Jul 25, 2016	2.690	2.690	2.673	2.682	465,997	-0.01(-0.49%)
Jul 22, 2016	2.673	2.699	2.673	2.695	257,078	+0.03(+1.00%)
Jul 21, 2016	2.690	2.699	2.668	2.668	330,128	-0.02(-0.66%)
Jul 20, 2016	2.677	2.704	2.673	2.686	298,436	+0.01(+0.33%)
Jul 19, 2016	2.664	2.695	2.660	2.677	230,821	+0.00(+0.17%)
Jul 18, 2016	2.690	2.695	2.673	2.673	464,591	-0.01(-0.33%)
Jul 15, 2016	2.708	2.708	2.677	2.682	324,740	-0.04(-1.46%)
Jul 14, 2016	2.708	2.721	2.682	2.721	879,068	+0.04(+1.65%)
Jul 13, 2016	2.659	2.708	2.659	2.677	869,792	+0.02(+0.67%)
Jul 12, 2016	2.677	2.677	2.659	2.659	369,372	+0.00(+0.00%)
Jul 11, 2016	2.673	2.673	2.655	2.659	424,813	+0.00(+0.00%)
Jul 08, 2016	2.664	2.637	2.651	2.659	242,504	+0.02(+0.84%)
Jul 07, 2016	2.655	2.657	2.628	2.637	131,733	-0.01(-0.50%)
Jul 06, 2016	2.642	2.659	2.628	2.651	379,553	+0.00(+0.00%)
Jul 05, 2016	2.655	2.682	2.633	2.651	357,300	-0.02(-0.83%)
Jul 01, 2016	2.664	2.673	2.673	2.673	410,841	+0.03(+1.17%)
Jun 30, 2016	2.633	2.646	2.620	2.642	326,901	+0.03(+1.19%)
Jun 29, 2016	2.571	2.611	2.571	2.611	657,757	+0.08(+3.15%)
Jun 28, 2016	2.474	2.536	2.474	2.531	653,063	+0.08(+3.44%)
Jun 27, 2016	2.522	2.536	2.443	2.447	790,507	-0.13(-4.98%)
Jun 24, 2016	2.593	2.602	2.544	2.575	652,333	-0.10(-3.64%)
Jun 23, 2016	2.690	2.695	2.655	2.673	499,664	+0.01(+0.50%)
Jun 22, 2016	2.682	2.682	2.655	2.659	237,512	-0.02(-0.82%)
Jun 21, 2016	2.668	2.682	2.646	2.682	483,513	+0.03(+1.17%)
Jun 20, 2016	2.664	2.664	2.628	2.651	485,899	+0.02(+0.84%)
Jun 17, 2016	2.584	2.642	2.580	2.628	301,380	+0.05(+1.89%)
Jun 16, 2016	2.602	2.602	2.575	2.580	372,179	-0.02(-0.85%)
Jun 15, 2016	2.615	2.620	2.598	2.602	270,031	-0.00(-0.17%)
Jun 14, 2016	2.602	2.611	2.598	2.606	389,465	-0.00(-0.17%)
Jun 13, 2016	2.664	2.686	2.611	2.611	444,939	-0.05(-1.91%)
Jun 10, 2016	2.696	2.696	2.662	2.662	437,629	-0.04(-1.44%)
Jun 09, 2016	2.718	2.744	2.679	2.701	426,704	-0.02(-0.79%)
Jun 08, 2016	2.679	2.722	2.675	2.722	437,955	+0.05(+1.78%)
Jun 07, 2016	2.670	2.675	2.657	2.675	446,762	-0.02(-0.64%)
Jun 06, 2016	2.640	2.692	2.636	2.692	601,596	+0.04(+1.63%)
Jun 03, 2016	2.640	2.649	2.627	2.649	305,811	+0.00(+0.00%)
Jun 02, 2016	2.623	2.662	2.614	2.649	2,004,821	+0.01(+0.33%)
Jun 01, 2016	2.618	2.640	2.615	2.640	498,542	+0.02(+0.66%)
May 31, 2016	2.631	2.636	2.614	2.623	232,328	-0.00(-0.16%)
May 27, 2016	2.644	2.627	2.627	2.627	368,998	-0.00(-0.16%)
May 26, 2016	2.618	2.644	2.618	2.631	632,521	+0.03(+1.16%)
May 25, 2016	2.588	2.610	2.588	2.601	200,231	+0.03(+1.01%)
May 24, 2016	2.575	2.584	2.566	2.575	254,354	+0.01(+0.51%)
May 23, 2016	2.558	2.566	2.553	2.562	296,647	+0.00(+0.17%)
May 20, 2016	2.553	2.571	2.545	2.558	232,050	+0.01(+0.51%)
May 19, 2016	2.549	2.558	2.536	2.545	582,867	+0.00(+0.17%)
May 18, 2016	2.579	2.597	2.541	2.541	385,551	-0.04(-1.68%)
May 17, 2016	2.597	2.597	2.584	2.584	330,067	-0.01(-0.33%)
May 16, 2016	2.575	2.597	2.571	2.592	432,088	+0.01(+0.50%)
May 13, 2016	2.592	2.597	2.575	2.579	238,954	-0.02(-0.83%)
May 12, 2016	2.605	2.605	2.584	2.601	327,579	+0.01(+0.33%)
May 11, 2016	2.610	2.610	2.579	2.592	445,485	-0.02(-0.83%)
May 10, 2016	2.597	2.618	2.597	2.614	357,847	+0.02(+0.67%)
May 09, 2016	2.579	2.597	2.579	2.597	464,235	+0.01(+0.33%)
May 06, 2016	2.579	2.592	2.571	2.588	447,666	+0.00(+0.00%)
May 05, 2016	2.601	2.614	2.588	2.588	388,878	-0.02(-0.66%)
May 04, 2016	2.597	2.610	2.592	2.605	351,784	-0.01(-0.33%)
May 03, 2016	2.623	2.627	2.597	2.614	337,683	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.