Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.760
-0.060 (-1.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
3.075
3.082
3.065
3.070
318,648
-0.00(-0.16%)
Jul 28, 2017
3.060
3.075
3.060
3.075
224,698
+0.01(+0.48%)
Jul 27, 2017
3.060
3.099
3.050
3.060
507,856
+0.01(+0.32%)
Jul 26, 2017
3.050
3.060
3.041
3.050
488,774
-0.00(-0.16%)
Jul 25, 2017
3.050
3.070
3.026
3.055
555,194
-0.00(-0.16%)
Jul 24, 2017
3.055
3.070
3.041
3.060
346,763
+0.00(+0.16%)
Jul 21, 2017
3.055
3.055
3.041
3.055
307,617
-0.00(-0.16%)
Jul 20, 2017
3.021
3.065
3.021
3.060
236,693
+0.04(+1.21%)
Jul 19, 2017
3.016
3.031
3.011
3.023
288,188
+0.01(+0.41%)
Jul 18, 2017
3.021
3.021
3.001
3.011
297,163
+0.00(+0.00%)
Jul 17, 2017
3.016
3.021
3.001
3.011
316,177
+0.00(+0.16%)
Jul 14, 2017
3.001
3.011
2.982
3.006
214,765
+0.01(+0.49%)
Jul 13, 2017
2.977
3.006
2.972
2.992
230,556
+0.00(+0.16%)
Jul 12, 2017
2.962
2.992
2.962
2.987
302,515
+0.03(+0.99%)
Jul 11, 2017
2.953
2.977
2.953
2.958
450,382
-0.01(-0.33%)
Jul 10, 2017
2.977
2.977
2.958
2.967
231,363
+0.00(+0.00%)
Jul 07, 2017
2.943
2.967
2.933
2.967
304,869
+0.01(+0.50%)
Jul 06, 2017
2.982
2.987
2.943
2.953
279,332
-0.04(-1.31%)
Jul 05, 2017
3.011
3.021
2.967
2.992
422,547
-0.03(-0.97%)
Jul 03, 2017
3.001
3.021
2.992
3.021
343,736
+0.03(+1.14%)
Jun 30, 2017
2.992
2.992
2.953
2.987
442,619
-0.00(-0.16%)
Jun 29, 2017
3.016
3.024
2.967
2.992
269,628
-0.03(-0.97%)
Jun 28, 2017
3.006
3.036
2.992
3.021
432,232
+0.01(+0.49%)
Jun 27, 2017
3.036
3.045
3.001
3.006
172,713
-0.02(-0.81%)
Jun 26, 2017
3.045
3.060
3.026
3.031
364,376
+0.00(+0.00%)
Jun 23, 2017
3.036
3.050
3.021
3.031
218,416
-0.01(-0.48%)
Jun 22, 2017
3.045
3.065
3.036
3.045
296,171
-0.01(-0.32%)
Jun 21, 2017
3.055
3.060
3.037
3.055
219,092
+0.00(+0.16%)
Jun 20, 2017
3.065
3.070
3.041
3.050
267,358
-0.02(-0.64%)
Jun 19, 2017
3.050
3.070
3.045
3.070
220,741
+0.03(+1.13%)
Jun 16, 2017
3.016
3.041
3.012
3.036
211,853
+0.03(+0.97%)
Jun 15, 2017
3.021
3.026
3.001
3.006
355,553
-0.02(-0.81%)
Jun 14, 2017
3.041
3.050
3.021
3.031
381,452
+0.01(+0.32%)
Jun 13, 2017
3.021
3.050
3.021
3.021
519,097
-0.01(-0.32%)
Jun 12, 2017
3.089
3.104
3.021
3.031
615,650
-0.04(-1.35%)
Jun 09, 2017
3.072
3.096
3.068
3.072
704,866
+0.01(+0.47%)
Jun 08, 2017
3.039
3.072
3.034
3.058
445,728
+0.01(+0.47%)
Jun 07, 2017
3.053
3.077
3.039
3.044
417,330
+0.00(+0.00%)
Jun 06, 2017
3.034
3.058
3.034
3.044
410,723
-0.01(-0.31%)
Jun 05, 2017
3.034
3.058
3.010
3.053
466,424
+0.01(+0.31%)
Jun 02, 2017
3.030
3.044
3.006
3.044
518,856
+0.01(+0.47%)
Jun 01, 2017
3.068
3.087
2.991
3.030
892,188
-0.05(-1.55%)
May 31, 2017
3.053
3.082
3.049
3.077
386,608
+0.03(+0.94%)
May 30, 2017
3.058
3.068
3.044
3.049
195,558
-0.02(-0.77%)
May 26, 2017
3.039
3.072
3.039
3.072
469,223
+0.03(+1.10%)
May 25, 2017
3.001
3.049
2.982
3.039
336,746
+0.04(+1.27%)
May 24, 2017
3.001
3.020
2.963
3.001
437,852
+0.00(+0.00%)
May 23, 2017
2.963
3.010
2.963
3.001
479,547
+0.04(+1.45%)
May 22, 2017
2.977
2.996
2.949
2.958
458,010
-0.01(-0.48%)
May 19, 2017
2.930
2.972
2.911
2.972
295,742
+0.05(+1.63%)
May 18, 2017
2.882
2.925
2.863
2.925
212,568
+0.05(+1.65%)
May 17, 2017
2.896
2.906
2.868
2.877
203,350
-0.02(-0.82%)
May 16, 2017
2.901
2.906
2.887
2.901
315,080
+0.01(+0.49%)
May 15, 2017
2.877
2.896
2.873
2.887
145,969
+0.01(+0.33%)
May 12, 2017
2.868
2.892
2.854
2.877
278,324
+0.00(+0.17%)
May 11, 2017
2.882
2.887
2.854
2.873
290,177
-0.01(-0.49%)
May 10, 2017
2.892
2.906
2.878
2.887
204,591
-0.01(-0.33%)
May 09, 2017
2.873
2.896
2.864
2.896
253,799
+0.02(+0.83%)
May 08, 2017
2.858
2.873
2.856
2.873
223,939
+0.01(+0.50%)
May 05, 2017
2.854
2.873
2.852
2.858
303,835
+0.00(+0.00%)
May 04, 2017
2.858
2.868
2.854
2.858
195,442
+0.00(+0.00%)
May 03, 2017
2.835
2.858
2.835
2.858
283,644
+0.02(+0.67%)
May 02, 2017
2.854
2.873
2.839
2.839
362,238
-0.02(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.