Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.760
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
3.297
3.315
3.297
3.309
126,590
+0.01(+0.18%)
Jul 30, 2019
3.321
3.327
3.284
3.303
265,296
-0.03(-0.92%)
Jul 29, 2019
3.339
3.339
3.315
3.333
100,782
+0.01(+0.37%)
Jul 26, 2019
3.321
3.345
3.321
3.321
83,212
+0.01(+0.18%)
Jul 25, 2019
3.321
3.333
3.309
3.315
95,092
+0.00(+0.00%)
Jul 24, 2019
3.309
3.333
3.297
3.315
217,608
+0.01(+0.18%)
Jul 23, 2019
3.315
3.327
3.291
3.309
270,679
-0.01(-0.37%)
Jul 22, 2019
3.321
3.333
3.309
3.321
121,797
-0.01(-0.18%)
Jul 19, 2019
3.345
3.352
3.315
3.327
100,084
-0.01(-0.18%)
Jul 18, 2019
3.327
3.345
3.315
3.333
174,809
+0.00(+0.00%)
Jul 17, 2019
3.358
3.358
3.315
3.333
177,467
-0.02(-0.73%)
Jul 16, 2019
3.364
3.388
3.345
3.358
165,375
+0.00(+0.00%)
Jul 15, 2019
3.358
3.370
3.339
3.358
138,225
+0.00(+0.00%)
Jul 12, 2019
3.358
3.370
3.345
3.358
147,260
+0.01(+0.18%)
Jul 11, 2019
3.364
3.376
3.339
3.352
210,341
-0.01(-0.18%)
Jul 10, 2019
3.321
3.364
3.306
3.358
217,745
+0.05(+1.48%)
Jul 09, 2019
3.309
3.321
3.284
3.309
248,539
+0.00(+0.00%)
Jul 08, 2019
3.339
3.350
3.278
3.309
212,494
-0.04(-1.28%)
Jul 05, 2019
3.364
3.364
3.327
3.352
205,575
-0.02(-0.72%)
Jul 03, 2019
3.364
3.382
3.345
3.376
132,026
+0.04(+1.28%)
Jul 02, 2019
3.376
3.379
3.297
3.333
418,772
-0.02(-0.73%)
Jul 01, 2019
3.352
3.376
3.339
3.358
307,052
+0.01(+0.36%)
Jun 28, 2019
3.339
3.345
3.303
3.345
280,761
+0.02(+0.74%)
Jun 27, 2019
3.321
3.339
3.266
3.321
422,554
+0.01(+0.18%)
Jun 26, 2019
3.321
3.339
3.291
3.315
166,776
+0.00(+0.00%)
Jun 25, 2019
3.352
3.352
3.309
3.315
182,296
-0.04(-1.09%)
Jun 24, 2019
3.352
3.370
3.339
3.352
231,310
+0.02(+0.55%)
Jun 21, 2019
3.327
3.358
3.303
3.333
255,371
-0.01(-0.18%)
Jun 20, 2019
3.364
3.382
3.281
3.339
475,471
+0.00(+0.00%)
Jun 19, 2019
3.364
3.364
3.309
3.339
273,125
-0.01(-0.18%)
Jun 18, 2019
3.321
3.364
3.309
3.345
175,092
+0.04(+1.29%)
Jun 17, 2019
3.297
3.315
3.274
3.303
146,543
+0.01(+0.19%)
Jun 14, 2019
3.303
3.315
3.284
3.297
122,689
-0.01(-0.37%)
Jun 13, 2019
3.339
3.339
3.285
3.309
220,733
-0.01(-0.25%)
Jun 12, 2019
3.305
3.320
3.275
3.317
401,078
+0.01(+0.36%)
Jun 11, 2019
3.293
3.317
3.269
3.305
317,037
+0.01(+0.36%)
Jun 10, 2019
3.293
3.311
3.269
3.293
221,559
-0.02(-0.54%)
Jun 07, 2019
3.311
3.329
3.281
3.311
207,420
+0.01(+0.18%)
Jun 06, 2019
3.323
3.324
3.269
3.305
271,815
-0.01(-0.18%)
Jun 05, 2019
3.269
3.347
3.240
3.311
446,211
+0.06(+1.83%)
Jun 04, 2019
3.222
3.258
3.210
3.252
246,569
+0.08(+2.43%)
Jun 03, 2019
3.168
3.216
3.162
3.174
232,726
+0.00(+0.00%)
May 31, 2019
3.168
3.198
3.162
3.174
164,018
+0.00(+0.00%)
May 30, 2019
3.168
3.210
3.168
3.174
133,290
-0.01(-0.19%)
May 29, 2019
3.240
3.269
3.180
3.180
301,483
-0.08(-2.55%)
May 28, 2019
3.311
3.323
3.264
3.264
220,333
-0.05(-1.44%)
May 24, 2019
3.317
3.347
3.299
3.311
173,271
-0.01(-0.18%)
May 23, 2019
3.329
3.370
3.293
3.317
287,347
-0.02(-0.53%)
May 22, 2019
3.370
3.412
3.323
3.335
565,504
-0.03(-0.88%)
May 21, 2019
3.281
3.412
3.275
3.365
787,728
+0.11(+3.47%)
May 20, 2019
3.216
3.299
3.204
3.252
451,991
+0.03(+0.92%)
May 17, 2019
3.168
3.228
3.165
3.222
471,364
+0.04(+1.31%)
May 16, 2019
3.186
3.198
3.162
3.180
230,107
-0.01(-0.19%)
May 15, 2019
3.162
3.204
3.127
3.186
337,717
+0.02(+0.75%)
May 14, 2019
3.145
3.180
3.145
3.162
156,349
+0.01(+0.38%)
May 13, 2019
3.151
3.156
3.121
3.151
177,728
-0.02(-0.56%)
May 10, 2019
3.127
3.174
3.127
3.168
207,588
+0.04(+1.33%)
May 09, 2019
3.133
3.139
3.091
3.127
147,423
-0.01(-0.19%)
May 08, 2019
3.127
3.151
3.124
3.133
161,535
+0.02(+0.57%)
May 07, 2019
3.133
3.133
3.115
3.115
111,204
-0.04(-1.13%)
May 06, 2019
3.145
3.168
3.133
3.151
329,955
-0.01(-0.19%)
May 03, 2019
3.127
3.162
3.127
3.156
166,037
+0.03(+0.95%)
May 02, 2019
3.139
3.151
3.121
3.127
128,513
-0.02(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.