Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.044	3.044	3.003	3.017	131,980	-0.03(-0.90%)
Jul 30, 2020	3.024	3.051	3.010	3.044	104,098	-0.01(-0.23%)
Jul 29, 2020	3.017	3.058	3.017	3.051	73,076	+0.04(+1.37%)
Jul 28, 2020	3.024	3.031	3.010	3.010	140,627	-0.02(-0.68%)
Jul 27, 2020	3.051	3.051	3.017	3.031	138,522	+0.01(+0.23%)
Jul 24, 2020	3.024	3.038	2.989	3.024	92,837	-0.02(-0.68%)
Jul 23, 2020	3.058	3.058	3.031	3.044	107,982	-0.01(-0.45%)
Jul 22, 2020	3.038	3.058	3.038	3.058	74,253	+0.01(+0.23%)
Jul 21, 2020	3.031	3.058	3.031	3.051	105,489	+0.01(+0.45%)
Jul 20, 2020	3.017	3.038	3.010	3.038	115,714	+0.01(+0.45%)
Jul 17, 2020	3.010	3.024	2.996	3.024	85,561	+0.01(+0.46%)
Jul 16, 2020	3.003	3.017	2.983	3.010	167,668	-0.01(-0.23%)
Jul 15, 2020	3.017	3.024	3.010	3.017	180,741	+0.02(+0.69%)
Jul 14, 2020	2.948	2.996	2.941	2.996	94,303	+0.02(+0.69%)
Jul 13, 2020	2.989	3.024	2.955	2.976	235,313	-0.02(-0.69%)
Jul 10, 2020	2.983	3.010	2.962	2.996	184,073	+0.03(+0.93%)
Jul 09, 2020	3.017	3.017	2.962	2.969	136,217	-0.04(-1.37%)
Jul 08, 2020	3.010	3.010	2.989	3.010	81,239	+0.01(+0.23%)
Jul 07, 2020	3.010	3.017	2.984	3.003	77,025	+0.01(+0.23%)
Jul 06, 2020	3.031	3.058	2.976	2.996	274,240	-0.01(-0.46%)
Jul 02, 2020	3.024	3.058	3.010	3.010	219,578	-0.01(-0.23%)
Jul 01, 2020	3.010	3.031	3.005	3.017	328,579	+0.04(+1.39%)
Jun 30, 2020	2.921	2.976	2.921	2.976	90,657	+0.03(+1.17%)
Jun 29, 2020	2.866	2.941	2.866	2.941	122,959	+0.08(+2.88%)
Jun 26, 2020	2.921	2.921	2.852	2.859	112,481	-0.07(-2.35%)
Jun 25, 2020	2.934	2.934	2.900	2.928	102,905	-0.02(-0.70%)
Jun 24, 2020	2.996	3.024	2.941	2.948	96,739	-0.06(-2.05%)
Jun 23, 2020	2.983	3.011	2.982	3.010	102,198	+0.03(+1.15%)
Jun 22, 2020	2.921	2.983	2.921	2.976	113,646	+0.03(+1.17%)
Jun 19, 2020	2.948	2.962	2.924	2.941	82,796	+0.01(+0.23%)
Jun 18, 2020	2.969	2.976	2.928	2.934	117,373	-0.03(-0.93%)
Jun 17, 2020	2.955	3.003	2.941	2.962	113,665	+0.01(+0.23%)
Jun 16, 2020	3.024	3.024	2.945	2.955	244,937	+0.01(+0.23%)
Jun 15, 2020	2.921	2.979	2.914	2.948	233,693	-0.03(-0.92%)
Jun 12, 2020	3.010	3.010	2.921	2.976	226,854	+0.01(+0.27%)
Jun 11, 2020	2.994	3.001	2.898	2.968	639,819	-0.06(-1.98%)
Jun 10, 2020	3.048	3.048	2.974	3.028	405,236	+0.03(+1.11%)
Jun 09, 2020	2.994	3.001	2.968	2.994	343,297	-0.01(-0.22%)
Jun 08, 2020	2.968	3.008	2.961	3.001	328,370	+0.03(+1.12%)
Jun 05, 2020	2.974	2.994	2.954	2.968	317,548	+0.06(+2.06%)
Jun 04, 2020	2.941	2.948	2.908	2.908	434,017	-0.04(-1.35%)
Jun 03, 2020	2.901	2.948	2.881	2.948	650,270	+0.05(+1.84%)
Jun 02, 2020	2.861	2.895	2.841	2.895	291,215	+0.04(+1.40%)
Jun 01, 2020	2.848	2.888	2.815	2.855	348,676	+0.00(+0.00%)
May 29, 2020	2.821	2.855	2.808	2.855	273,064	+0.01(+0.47%)
May 28, 2020	2.861	2.885	2.821	2.841	245,742	-0.02(-0.70%)
May 27, 2020	2.855	2.861	2.795	2.861	413,604	+0.02(+0.70%)
May 26, 2020	2.855	2.861	2.815	2.841	205,905	+0.05(+1.91%)
May 22, 2020	2.781	2.788	2.755	2.788	191,160	+0.02(+0.72%)
May 21, 2020	2.781	2.795	2.757	2.768	132,853	-0.02(-0.72%)
May 20, 2020	2.781	2.795	2.761	2.788	184,706	+0.05(+1.70%)
May 19, 2020	2.735	2.761	2.722	2.741	94,072	-0.02(-0.72%)
May 18, 2020	2.682	2.761	2.682	2.761	150,329	+0.10(+3.75%)
May 15, 2020	2.635	2.668	2.635	2.662	127,590	+0.01(+0.25%)
May 14, 2020	2.628	2.655	2.608	2.655	192,601	+0.00(+0.00%)
May 13, 2020	2.715	2.733	2.642	2.655	204,377	-0.07(-2.44%)
May 12, 2020	2.735	2.761	2.711	2.722	225,184	-0.01(-0.49%)
May 11, 2020	2.702	2.755	2.702	2.735	222,805	-0.01(-0.24%)
May 08, 2020	2.688	2.748	2.688	2.741	175,380	+0.05(+1.98%)
May 07, 2020	2.688	2.708	2.668	2.688	148,529	+0.04(+1.51%)
May 06, 2020	2.688	2.702	2.642	2.648	268,060	-0.02(-0.75%)
May 05, 2020	2.688	2.688	2.648	2.668	202,055	+0.04(+1.52%)
May 04, 2020	2.615	2.642	2.555	2.628	330,627	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.