Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Tax-Advantaged Dividend Growth Fund
(NY:
JTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
5.364
5.461
5.363
5.402
83,362
+0.02(+0.36%)
Jul 30, 2008
5.352
5.384
5.344
5.383
62,602
+0.09(+1.68%)
Jul 29, 2008
5.294
5.307
5.251
5.294
27,952
+0.05(+0.89%)
Jul 28, 2008
5.364
5.364
5.224
5.248
24,711
-0.08(-1.45%)
Jul 25, 2008
5.356
5.371
5.271
5.325
73,447
-0.02(-0.29%)
Jul 24, 2008
5.441
5.478
5.340
5.340
55,286
-0.13(-2.41%)
Jul 23, 2008
5.364
5.612
5.364
5.472
68,946
+0.07(+1.29%)
Jul 22, 2008
5.352
5.422
5.313
5.402
65,677
+0.04(+0.79%)
Jul 21, 2008
5.383
5.577
5.309
5.360
63,338
+0.03(+0.65%)
Jul 18, 2008
5.201
5.329
5.201
5.325
103,413
+0.03(+0.66%)
Jul 17, 2008
5.201
5.309
5.151
5.290
142,543
+0.16(+3.09%)
Jul 16, 2008
4.976
5.131
4.953
5.131
63,069
+0.12(+2.47%)
Jul 15, 2008
5.073
5.077
4.926
5.007
183,605
-0.21(-3.94%)
Jul 14, 2008
5.449
5.457
5.174
5.213
124,886
-0.25(-4.54%)
Jul 11, 2008
5.453
5.476
5.383
5.461
59,906
-0.07(-1.33%)
Jul 10, 2008
5.499
5.553
5.464
5.534
35,574
+0.01(+0.14%)
Jul 09, 2008
5.553
5.553
5.511
5.526
61,068
+0.07(+1.21%)
Jul 08, 2008
5.476
5.480
5.375
5.461
58,718
-0.01(-0.21%)
Jul 07, 2008
5.503
5.557
5.399
5.472
122,911
-0.05(-0.91%)
Jul 04, 2008
5.526
5.542
5.484
5.522
59,852
+0.00(+0.00%)
Jul 03, 2008
5.526
5.542
5.484
5.522
59,852
-0.02(-0.28%)
Jul 02, 2008
5.612
5.639
5.519
5.538
68,109
-0.04(-0.69%)
Jul 01, 2008
5.670
5.670
5.519
5.577
79,789
-0.10(-1.71%)
Jun 30, 2008
5.732
5.739
5.635
5.674
144,942
-0.02(-0.34%)
Jun 27, 2008
5.712
5.770
5.658
5.693
213,744
-0.05(-0.81%)
Jun 26, 2008
5.809
5.809
5.693
5.739
83,071
-0.09(-1.59%)
Jun 25, 2008
5.906
5.906
5.817
5.832
68,125
-0.02(-0.26%)
Jun 24, 2008
5.836
5.852
5.778
5.848
90,345
-0.05(-0.92%)
Jun 23, 2008
5.964
5.968
5.809
5.902
93,208
-0.03(-0.52%)
Jun 20, 2008
5.964
5.964
5.887
5.933
60,699
-0.06(-1.03%)
Jun 19, 2008
5.979
5.995
5.925
5.995
147,901
-0.03(-0.45%)
Jun 18, 2008
5.960
6.022
5.883
6.022
79,329
+0.02(+0.32%)
Jun 17, 2008
6.061
6.061
5.956
6.003
64,414
-0.02(-0.32%)
Jun 16, 2008
6.018
6.041
5.988
6.022
41,996
-0.01(-0.13%)
Jun 13, 2008
6.041
6.069
5.979
6.030
67,324
+0.00(+0.06%)
Jun 12, 2008
6.092
6.092
6.007
6.026
96,717
-0.03(-0.58%)
Jun 11, 2008
6.134
6.134
6.026
6.061
116,946
-0.22(-3.51%)
Jun 10, 2008
6.239
6.282
6.212
6.282
93,348
-0.03(-0.49%)
Jun 09, 2008
6.328
6.328
6.227
6.313
110,460
-0.00(-0.06%)
Jun 06, 2008
6.386
6.386
6.270
6.316
145,185
-0.07(-1.15%)
Jun 05, 2008
6.367
6.390
6.321
6.390
51,165
+0.07(+1.16%)
Jun 04, 2008
6.351
6.351
6.285
6.316
104,707
+0.00(+0.01%)
Jun 03, 2008
6.378
6.378
6.278
6.316
80,736
-0.01(-0.13%)
Jun 02, 2008
6.351
6.351
6.254
6.324
40,689
-0.05(-0.79%)
May 30, 2008
6.382
6.386
6.359
6.374
40,088
+0.03(+0.55%)
May 29, 2008
6.351
6.374
6.324
6.340
65,649
-0.00(-0.06%)
May 28, 2008
6.313
6.343
6.282
6.343
85,906
+0.04(+0.68%)
May 27, 2008
6.254
6.301
6.239
6.301
69,336
+0.08(+1.24%)
May 26, 2008
6.305
6.305
6.196
6.223
0
+0.00(+0.00%)
May 23, 2008
6.305
6.305
6.196
6.223
37,645
-0.04(-0.68%)
May 22, 2008
6.347
6.347
6.220
6.266
127,974
+0.02(+0.31%)
May 21, 2008
6.425
6.425
6.235
6.247
102,398
-0.03(-0.49%)
May 20, 2008
6.313
6.316
6.200
6.278
66,020
-0.05(-0.86%)
May 19, 2008
6.274
6.374
6.274
6.332
111,818
+0.04(+0.68%)
May 16, 2008
6.293
6.309
6.258
6.289
82,570
+0.00(+0.00%)
May 15, 2008
6.235
6.289
6.212
6.289
39,953
+0.08(+1.25%)
May 14, 2008
6.216
6.251
6.200
6.212
60,926
+0.03(+0.50%)
May 13, 2008
6.196
6.223
6.169
6.181
77,733
+0.00(+0.06%)
May 12, 2008
6.189
6.208
6.134
6.177
351,562
+0.04(+0.63%)
May 09, 2008
6.189
6.189
6.121
6.138
24,584
-0.05(-0.81%)
May 08, 2008
6.235
6.235
6.158
6.189
96,240
+0.01(+0.19%)
May 07, 2008
6.266
6.266
6.158
6.177
66,297
-0.04(-0.62%)
May 06, 2008
6.138
6.220
6.119
6.216
109,205
+0.02(+0.25%)
May 05, 2008
6.189
6.251
6.127
6.200
58,535
+0.02(+0.38%)
May 02, 2008
6.204
6.282
6.173
6.177
223,071
-0.04(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.