Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Tax-Advantaged Dividend Growth Fund
(NY:
JTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
13.27
13.57
13.27
13.43
263,343
+0.20(+1.51%)
Jul 30, 2018
13.23
13.32
13.18
13.23
38,609
+0.08(+0.59%)
Jul 27, 2018
13.29
13.35
13.16
13.16
40,654
-0.17(-1.27%)
Jul 26, 2018
13.33
13.39
13.27
13.33
35,474
+0.00(+0.00%)
Jul 25, 2018
13.33
13.40
13.26
13.33
44,467
+0.01(+0.06%)
Jul 24, 2018
13.24
13.34
13.20
13.32
41,267
+0.16(+1.23%)
Jul 23, 2018
13.09
13.20
13.09
13.16
26,772
+0.09(+0.71%)
Jul 20, 2018
13.20
13.20
13.04
13.07
77,317
-0.15(-1.11%)
Jul 19, 2018
13.14
13.33
13.10
13.21
446,526
+0.08(+0.65%)
Jul 18, 2018
13.10
13.16
13.09
13.13
55,394
+0.01(+0.06%)
Jul 17, 2018
13.08
13.12
13.02
13.12
22,601
+0.02(+0.12%)
Jul 16, 2018
13.10
13.10
13.04
13.10
28,148
+0.03(+0.24%)
Jul 13, 2018
13.17
13.20
13.03
13.07
157,511
-0.05(-0.41%)
Jul 12, 2018
13.03
13.23
13.00
13.13
568,482
+0.08(+0.65%)
Jul 11, 2018
13.03
13.05
12.96
13.04
44,668
+0.00(+0.00%)
Jul 10, 2018
12.97
13.09
12.96
13.04
287,692
+0.09(+0.71%)
Jul 09, 2018
12.87
13.00
12.87
12.95
24,614
+0.11(+0.84%)
Jul 06, 2018
12.90
12.99
12.82
12.84
480,679
-0.04(-0.30%)
Jul 05, 2018
12.81
12.88
12.75
12.88
31,457
+0.11(+0.84%)
Jul 03, 2018
12.77
12.77
12.77
0
-0.01(-0.06%)
Jul 02, 2018
12.74
12.85
12.64
12.78
325,750
+0.08(+0.67%)
Jun 29, 2018
12.69
12.75
12.67
12.70
34,206
+0.03(+0.24%)
Jun 28, 2018
12.78
12.78
12.59
12.66
104,735
-0.03(-0.27%)
Jun 27, 2018
12.75
12.96
12.67
12.70
285,135
-0.03(-0.27%)
Jun 26, 2018
12.73
12.77
12.68
12.73
40,862
+0.03(+0.24%)
Jun 25, 2018
12.76
12.77
12.67
12.70
30,650
-0.05(-0.36%)
Jun 22, 2018
12.80
12.80
12.71
12.75
40,838
-0.01(-0.06%)
Jun 21, 2018
12.80
12.86
12.75
12.76
34,941
-0.03(-0.24%)
Jun 20, 2018
12.89
12.96
12.79
12.79
30,677
-0.09(-0.72%)
Jun 19, 2018
12.87
12.96
12.79
12.88
24,977
-0.04(-0.30%)
Jun 18, 2018
12.88
12.93
12.83
12.92
19,523
-0.02(-0.12%)
Jun 15, 2018
13.03
12.87
12.93
36,769
-0.09(-0.71%)
Jun 14, 2018
12.99
13.06
12.95
13.03
41,869
+0.07(+0.53%)
Jun 13, 2018
13.02
13.06
12.89
12.96
88,432
-0.03(-0.20%)
Jun 12, 2018
12.96
13.00
12.92
12.98
46,078
+0.03(+0.23%)
Jun 11, 2018
12.88
12.96
12.79
12.95
30,223
+0.03(+0.23%)
Jun 08, 2018
12.79
12.92
12.77
12.92
27,236
+0.13(+1.00%)
Jun 07, 2018
12.79
12.89
12.77
12.80
31,187
+0.01(+0.06%)
Jun 06, 2018
12.83
12.79
32,614
+0.02(+0.18%)
Jun 05, 2018
12.70
12.80
12.70
12.77
59,060
+0.01(+0.06%)
Jun 04, 2018
12.70
12.77
12.68
12.76
52,004
+0.04(+0.30%)
Jun 01, 2018
12.64
12.77
12.64
12.72
34,773
+0.08(+0.66%)
May 31, 2018
12.64
12.70
12.61
12.64
25,335
-0.09(-0.71%)
May 30, 2018
12.71
12.73
12.62
12.73
60,246
+0.02(+0.12%)
May 29, 2018
12.70
12.75
12.66
12.71
48,676
-0.08(-0.59%)
May 25, 2018
12.79
12.79
12.79
0
-0.14(-1.05%)
May 24, 2018
12.91
12.93
12.78
12.92
30,550
+0.05(+0.35%)
May 23, 2018
12.85
12.91
12.81
12.88
29,486
+0.01(+0.06%)
May 22, 2018
12.91
12.95
12.86
12.87
44,625
-0.04(-0.29%)
May 21, 2018
12.87
12.93
12.87
12.91
28,275
+0.10(+0.77%)
May 18, 2018
12.83
12.90
12.75
12.81
56,464
-0.03(-0.24%)
May 17, 2018
12.86
12.89
12.76
12.84
12,906
+0.02(+0.18%)
May 16, 2018
12.77
12.85
12.77
12.82
20,450
+0.05(+0.41%)
May 15, 2018
12.75
12.82
12.70
12.77
114,517
-0.07(-0.53%)
May 14, 2018
12.85
12.91
12.78
12.83
32,908
-0.04(-0.29%)
May 11, 2018
12.77
12.87
12.74
12.87
34,841
+0.17(+1.37%)
May 10, 2018
12.64
12.77
12.64
12.70
46,382
+0.07(+0.54%)
May 09, 2018
12.68
12.68
12.58
12.63
28,130
-0.05(-0.42%)
May 08, 2018
12.67
12.68
12.58
12.68
33,187
+0.00(+0.00%)
May 07, 2018
12.67
12.68
12.61
12.68
31,430
+0.07(+0.54%)
May 04, 2018
12.45
12.67
12.44
12.61
22,930
+0.09(+0.72%)
May 03, 2018
12.64
12.64
12.46
12.52
41,705
-0.08(-0.60%)
May 02, 2018
12.67
12.67
12.59
12.60
23,693
-0.08(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.