Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.09	14.09	13.89	13.94	29,970	-0.13(-0.95%)
Jul 30, 2019	14.08	14.13	14.02	14.08	22,661	-0.02(-0.12%)
Jul 29, 2019	13.99	14.09	13.94	14.09	15,238	+0.13(+0.96%)
Jul 26, 2019	13.96	14.09	13.96	13.96	15,828	+0.01(+0.06%)
Jul 25, 2019	14.06	14.13	13.88	13.95	47,356	-0.11(-0.77%)
Jul 24, 2019	14.00	14.16	14.00	14.06	20,926	+0.06(+0.42%)
Jul 23, 2019	13.96	14.03	13.96	14.00	17,628	+0.01(+0.06%)
Jul 22, 2019	14.02	14.03	13.99	13.99	13,366	+0.03(+0.18%)
Jul 19, 2019	14.02	14.04	13.91	13.97	10,312	-0.01(-0.06%)
Jul 18, 2019	14.06	14.11	13.88	13.98	78,670	-0.08(-0.53%)
Jul 17, 2019	14.10	14.10	14.04	14.05	15,951	-0.07(-0.47%)
Jul 16, 2019	14.10	14.15	14.10	14.12	10,377	+0.02(+0.12%)
Jul 15, 2019	14.03	14.21	14.03	14.10	46,800	+0.00(+0.03%)
Jul 12, 2019	14.11	14.19	14.05	14.10	29,619	+0.05(+0.39%)
Jul 11, 2019	14.01	14.10	13.98	14.04	27,906	+0.03(+0.24%)
Jul 10, 2019	14.02	14.15	13.97	14.01	35,689	-0.04(-0.30%)
Jul 09, 2019	13.98	14.05	13.96	14.05	48,752	+0.03(+0.18%)
Jul 08, 2019	14.04	14.04	13.83	14.03	40,564	-0.03(-0.18%)
Jul 05, 2019	13.93	14.18	13.86	14.05	57,559	+0.27(+1.94%)
Jul 03, 2019	13.95	14.02	13.78	13.78	20,505	-0.08(-0.60%)
Jul 02, 2019	14.04	14.04	13.83	13.87	55,147	-0.09(-0.66%)
Jul 01, 2019	14.00	14.06	13.80	13.96	53,365	+0.10(+0.72%)
Jun 28, 2019	13.83	13.88	13.55	13.86	38,852	+0.07(+0.48%)
Jun 27, 2019	13.64	13.82	13.56	13.79	30,610	+0.17(+1.22%)
Jun 26, 2019	13.63	13.67	13.55	13.63	21,765	+0.03(+0.24%)
Jun 25, 2019	13.61	13.65	13.58	13.59	19,777	-0.03(-0.24%)
Jun 24, 2019	13.68	13.77	13.51	13.63	22,536	+0.04(+0.31%)
Jun 21, 2019	13.58	13.70	13.51	13.58	21,464	+0.06(+0.43%)
Jun 20, 2019	13.61	13.75	13.51	13.53	27,681	+0.00(+0.00%)
Jun 19, 2019	13.57	13.62	13.49	13.53	17,953	+0.06(+0.43%)
Jun 18, 2019	13.55	13.60	13.33	13.47	46,182	-0.01(-0.06%)
Jun 17, 2019	13.45	13.52	13.35	13.48	29,188	+0.08(+0.62%)
Jun 14, 2019	13.68	13.68	13.31	13.39	24,342	-0.23(-1.71%)
Jun 13, 2019	13.72	13.72	13.44	13.63	31,832	+0.03(+0.24%)
Jun 12, 2019	13.51	13.59	13.47	13.59	46,820	+0.08(+0.61%)
Jun 11, 2019	13.42	13.51	13.31	13.51	19,623	+0.17(+1.29%)
Jun 10, 2019	13.34	13.40	13.23	13.34	23,826	+0.07(+0.49%)
Jun 07, 2019	13.09	13.32	13.09	13.27	16,252	+0.19(+1.44%)
Jun 06, 2019	13.10	13.18	13.00	13.09	15,802	+0.02(+0.19%)
Jun 05, 2019	13.01	13.24	12.95	13.06	28,415	+0.10(+0.76%)
Jun 04, 2019	12.84	13.04	12.76	12.96	14,296	+0.20(+1.60%)
Jun 03, 2019	12.77	12.94	12.69	12.76	44,911	+0.03(+0.26%)
May 31, 2019	12.77	12.84	12.68	12.73	24,561	-0.13(-1.02%)
May 30, 2019	12.93	13.00	12.71	12.86	14,226	-0.01(-0.06%)
May 29, 2019	12.95	13.00	12.86	12.86	14,730	-0.15(-1.13%)
May 28, 2019	13.10	13.17	12.92	13.01	19,078	-0.08(-0.63%)
May 24, 2019	13.16	13.22	13.04	13.09	15,396	+0.02(+0.13%)
May 23, 2019	13.21	13.21	13.01	13.08	14,111	-0.20(-1.48%)
May 22, 2019	13.24	13.38	13.12	13.27	19,660	+0.05(+0.37%)
May 21, 2019	13.22	13.26	13.18	13.22	21,440	+0.07(+0.50%)
May 20, 2019	13.21	13.25	13.12	13.16	24,380	-0.08(-0.62%)
May 17, 2019	13.22	13.36	13.22	13.24	20,040	+0.00(+0.00%)
May 16, 2019	13.10	13.30	13.10	13.24	27,564	+0.11(+0.87%)
May 15, 2019	13.09	13.15	12.94	13.13	42,767	+0.02(+0.19%)
May 14, 2019	13.00	13.13	13.00	13.10	21,947	+0.15(+1.14%)
May 13, 2019	13.02	13.08	12.75	12.95	46,565	-0.23(-1.74%)
May 10, 2019	13.12	13.22	12.98	13.18	27,371	+0.07(+0.50%)
May 09, 2019	13.09	13.13	13.01	13.12	43,945	-0.05(-0.37%)
May 08, 2019	13.17	13.22	13.14	13.17	22,378	-0.00(-0.00%)
May 07, 2019	13.41	13.45	13.11	13.17	44,810	-0.27(-2.01%)
May 06, 2019	13.42	13.45	13.31	13.44	31,379	-0.07(-0.48%)
May 03, 2019	13.49	13.51	13.47	13.50	19,306	+0.08(+0.61%)
May 02, 2019	13.49	13.50	13.37	13.42	34,924	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.