Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	96.43	97.64	96.43	96.96	2,925,457	+0.56(+0.58%)
Jul 28, 2017	97.69	97.74	95.52	96.41	2,828,407	-1.39(-1.42%)
Jul 27, 2017	96.35	97.79	95.23	97.79	3,471,890	+1.55(+1.61%)
Jul 26, 2017	98.09	98.13	95.93	96.24	3,048,649	-1.92(-1.96%)
Jul 25, 2017	97.19	98.33	96.13	98.16	2,784,696	+0.69(+0.70%)
Jul 24, 2017	98.64	98.72	97.44	97.48	2,195,000	-1.16(-1.17%)
Jul 21, 2017	97.14	98.66	96.84	98.63	2,386,642	+1.24(+1.27%)
Jul 20, 2017		98.15	97.35	97.40	1,931,858	-0.19(-0.19%)
Jul 19, 2017	97.89	98.34	97.43	97.59	2,216,571	-0.49(-0.50%)
Jul 18, 2017	98.26	98.69	97.74	98.07	1,337,689	-0.09(-0.10%)
Jul 17, 2017	97.91	98.58	97.42	98.17	1,506,465	+0.14(+0.14%)
Jul 14, 2017	97.78	98.33	97.59	98.03	1,531,693	+0.48(+0.49%)
Jul 13, 2017	98.11	98.41	97.12	97.55	2,278,139	-0.63(-0.64%)
Jul 12, 2017	97.98	98.90	97.41	98.18	3,159,308	-0.87(-0.88%)
Jul 11, 2017	100.09	100.14	99.00	99.05	1,746,725	-0.94(-0.94%)
Jul 10, 2017	99.99	100.73	99.70	100.00	1,403,501	+0.17(+0.17%)
Jul 07, 2017	99.54	100.30	99.03	99.83	2,151,710	+0.33(+0.33%)
Jul 06, 2017	100.97	101.19	99.44	99.50	2,101,720	-1.80(-1.77%)
Jul 05, 2017	101.36	101.72	100.84	101.30	1,474,815	+0.18(+0.18%)
Jul 03, 2017	102.04	102.35	101.10	101.11	1,017,032	-0.53(-0.53%)
Jun 30, 2017	101.77	102.39	101.64	101.65	1,717,164	+0.09(+0.09%)
Jun 29, 2017	103.13	103.48	101.39	101.56	1,754,784	-1.97(-1.90%)
Jun 28, 2017	104.10	104.36	103.42	103.53	1,223,702	+0.03(+0.03%)
Jun 27, 2017	104.95	105.14	103.49	103.50	1,523,746	-1.62(-1.54%)
Jun 26, 2017	104.44	105.73	104.18	105.12	1,975,618	+0.96(+0.92%)
Jun 23, 2017	103.73	104.43	103.73	104.16	1,860,111	+0.43(+0.42%)
Jun 22, 2017	103.76	104.09	103.30	103.73	1,216,784	-0.06(-0.06%)
Jun 21, 2017	104.66	105.03	103.53	103.79	1,782,764	-0.90(-0.86%)
Jun 20, 2017	104.54	105.39	103.67	104.69	1,963,099	+0.15(+0.14%)
Jun 19, 2017	103.03	104.55	102.45	104.54	2,026,745	+2.02(+1.97%)
Jun 16, 2017	102.82	103.36	102.07	102.52	2,251,375	-0.48(-0.47%)
Jun 15, 2017	102.37	103.21	102.15	103.00	1,263,505	+0.35(+0.34%)
Jun 14, 2017	102.18	103.03	102.18	102.64	1,528,273	+0.79(+0.77%)
Jun 13, 2017	101.52	102.15	101.14	101.85	1,086,107	+0.43(+0.43%)
Jun 12, 2017	101.38	102.30	101.03	101.42	1,552,421	+0.04(+0.04%)
Jun 09, 2017	100.75	101.43	100.42	101.38	1,905,114	+0.57(+0.56%)
Jun 08, 2017		102.51	100.42	100.81	1,734,290	-1.69(-1.65%)
Jun 07, 2017	102.27	102.70	102.08	102.51	1,465,540	+0.17(+0.16%)
Jun 06, 2017	102.01	102.51	101.68	102.34	1,583,603	+0.12(+0.12%)
Jun 05, 2017	101.83	102.31	101.40	102.22	1,063,508	+0.12(+0.12%)
Jun 02, 2017	101.89	102.18	101.47	102.09	1,387,166	+0.51(+0.50%)
Jun 01, 2017	101.82	101.82	100.16	101.58	2,134,236	+0.20(+0.20%)
May 31, 2017	101.08	102.58	100.88	101.38	6,637,157	+0.59(+0.59%)
May 30, 2017	101.08	101.14	100.33	100.79	3,270,240	-0.42(-0.42%)
May 26, 2017	100.90	101.44	100.90	101.21	1,370,838	+0.09(+0.09%)
May 25, 2017	100.06	101.59	99.98	101.12	2,101,137	+1.07(+1.07%)
May 24, 2017	99.65	100.15	99.34	100.05	1,436,557	+0.96(+0.97%)
May 23, 2017	99.41	99.94	99.01	99.09	1,509,390	-0.22(-0.22%)
May 22, 2017	99.42	99.84	99.26	99.31	1,410,894	-0.09(-0.09%)
May 19, 2017	99.28	99.83	98.98	99.40	1,915,229	+0.38(+0.38%)
May 18, 2017	99.91	99.99	98.64	99.03	2,344,767	-0.97(-0.97%)
May 17, 2017	99.58	100.60	99.04	100.00	2,237,927	+0.42(+0.42%)
May 16, 2017	100.16	100.50	99.57	99.58	1,802,822	-0.45(-0.45%)
May 15, 2017	100.10	100.40	99.94	100.03	1,276,355	+0.01(+0.01%)
May 12, 2017	99.58	100.22	99.58	100.02	1,746,979	-0.09(-0.09%)
May 11, 2017	100.66	100.78	99.55	100.11	1,915,790	-0.81(-0.80%)
May 10, 2017	100.22	101.14	100.05	100.93	1,788,975	+0.73(+0.73%)
May 09, 2017	100.33	100.65	100.09	100.19	2,859,455	-0.09(-0.09%)
May 08, 2017	100.29	100.72	99.88	100.28	1,532,130	-0.21(-0.21%)
May 05, 2017	100.48	100.75	100.11	100.49	1,539,007	+0.31(+0.31%)
May 04, 2017	99.07	100.22	98.86	100.18	2,361,724	+1.11(+1.12%)
May 03, 2017	98.80	99.18	98.11	99.07	3,937,390	+0.02(+0.02%)
May 02, 2017	101.27	101.69	98.92	99.04	3,286,673	-2.20(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.