Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	127.49	127.70	125.22	126.62	3,881,771	-1.39(-1.08%)
Jul 30, 2020	129.85	130.20	127.37	128.01	3,698,756	-3.48(-2.64%)
Jul 29, 2020	131.70	132.56	130.37	131.49	3,948,610	+0.77(+0.59%)
Jul 28, 2020	130.83	132.52	129.43	130.71	9,195,578	-6.66(-4.85%)
Jul 27, 2020	134.25	137.49	134.08	137.37	3,794,999	+2.86(+2.13%)
Jul 24, 2020	134.69	135.99	133.57	134.51	3,000,274	+0.46(+0.35%)
Jul 23, 2020	133.80	134.35	133.26	134.05	3,202,266	+0.49(+0.37%)
Jul 22, 2020	132.48	134.59	132.14	133.56	2,252,069	+0.77(+0.58%)
Jul 21, 2020	132.12	134.33	132.11	132.79	3,276,491	+1.20(+0.91%)
Jul 20, 2020	133.68	133.69	131.59	131.59	2,126,981	-2.91(-2.17%)
Jul 17, 2020	135.37	135.96	134.23	134.50	3,032,240	-0.56(-0.42%)
Jul 16, 2020	134.01	135.41	132.99	135.06	2,140,566	+0.98(+0.73%)
Jul 15, 2020	134.63	135.81	134.01	134.08	4,125,349	+0.67(+0.50%)
Jul 14, 2020	130.27	134.00	129.53	133.41	3,801,108	+3.15(+2.42%)
Jul 13, 2020	129.89	132.06	129.73	130.27	2,634,823	+1.64(+1.28%)
Jul 10, 2020	127.65	128.96	127.06	128.63	2,322,574	+1.18(+0.92%)
Jul 09, 2020	129.53	130.20	127.10	127.45	2,601,699	-2.63(-2.02%)
Jul 08, 2020	130.50	130.94	129.48	130.08	1,975,117	-0.20(-0.16%)
Jul 07, 2020	131.34	132.20	130.18	130.28	1,867,060	-2.76(-2.07%)
Jul 06, 2020	133.69	134.61	132.16	133.04	2,494,024	+0.89(+0.67%)
Jul 02, 2020	132.64	133.70	131.66	132.15	2,356,323	+1.35(+1.04%)
Jul 01, 2020	131.56	132.79	130.70	130.80	1,931,872	-0.47(-0.36%)
Jun 30, 2020	130.36	131.88	129.64	131.27	3,495,699	+0.35(+0.27%)
Jun 29, 2020	129.51	131.71	129.16	130.92	2,549,121	+2.57(+2.00%)
Jun 26, 2020	130.10	130.25	127.52	128.35	3,358,672	-1.81(-1.39%)
Jun 25, 2020	127.95	130.48	126.31	130.16	2,448,007	+2.06(+1.61%)
Jun 24, 2020	131.52	131.89	127.67	128.10	3,615,738	-4.73(-3.56%)
Jun 23, 2020	132.93	133.52	131.48	132.83	2,735,634	+0.97(+0.73%)
Jun 22, 2020	132.12	132.47	130.84	131.86	2,399,916	-1.23(-0.92%)
Jun 19, 2020	135.78	136.40	131.67	133.09	7,607,873	-0.89(-0.67%)
Jun 18, 2020	133.02	134.50	132.62	133.98	2,146,279	-0.01(-0.01%)
Jun 17, 2020	134.81	135.38	133.78	133.99	2,037,719	-0.38(-0.28%)
Jun 16, 2020	137.04	137.49	132.03	134.37	4,024,843	+1.63(+1.23%)
Jun 15, 2020	126.97	134.32	126.64	132.73	4,864,799	+2.41(+1.85%)
Jun 12, 2020	131.51	132.47	127.68	130.33	3,563,420	+2.10(+1.63%)
Jun 11, 2020	134.69	134.85	128.17	128.23	5,961,178	-9.69(-7.03%)
Jun 10, 2020	140.45	140.82	137.85	137.93	3,031,420	-2.36(-1.68%)
Jun 09, 2020	139.25	141.34	138.08	140.28	3,757,175	-0.14(-0.10%)
Jun 08, 2020	140.62	142.67	139.08	140.43	3,548,832	-0.45(-0.32%)
Jun 05, 2020	138.85	141.67	138.85	140.88	5,380,126	+4.09(+2.99%)
Jun 04, 2020	134.44	136.81	133.95	136.79	3,423,277	+1.13(+0.83%)
Jun 03, 2020	134.10	136.04	133.40	135.66	4,364,774	+3.00(+2.26%)
Jun 02, 2020	131.91	133.47	131.81	132.66	2,772,712	+1.73(+1.32%)
Jun 01, 2020	131.24	132.58	130.34	130.92	2,476,544	-0.72(-0.55%)
May 29, 2020	130.86	132.01	128.79	131.65	10,258,306	-0.32(-0.24%)
May 28, 2020	133.56	134.53	129.70	131.97	7,998,845	-1.12(-0.84%)
May 27, 2020	129.59	133.09	129.04	133.09	7,195,375	+5.11(+3.99%)
May 26, 2020	126.59	128.74	125.56	127.98	5,485,337	+4.75(+3.85%)
May 22, 2020	122.64	123.40	121.68	123.23	3,162,837	+0.53(+0.43%)
May 21, 2020	124.33	125.08	122.31	122.70	3,314,035	-2.02(-1.62%)
May 20, 2020	124.88	126.18	124.01	124.72	4,113,588	+1.08(+0.88%)
May 19, 2020	123.74	126.36	122.80	123.64	4,872,140	-0.74(-0.60%)
May 18, 2020	119.29	124.75	118.75	124.38	7,222,195	+8.81(+7.63%)
May 15, 2020	112.10	115.72	111.82	115.56	12,137,411	+2.25(+1.99%)
May 14, 2020	112.49	113.45	109.26	113.31	7,075,458	-0.11(-0.10%)
May 13, 2020	117.25	117.26	112.49	113.42	5,763,362	-4.50(-3.82%)
May 12, 2020	122.11	122.67	117.86	117.92	3,634,038	-3.51(-2.89%)
May 11, 2020	123.17	123.29	121.31	121.43	3,641,338	-2.32(-1.87%)
May 08, 2020	122.56	124.30	121.97	123.75	2,604,234	+2.31(+1.90%)
May 07, 2020	123.07	123.20	120.74	121.44	3,361,412	-0.38(-0.31%)
May 06, 2020	123.15	123.46	121.65	121.82	2,602,297	-1.02(-0.83%)
May 05, 2020	124.90	124.99	122.57	122.85	2,722,274	-0.81(-0.65%)
May 04, 2020	123.77	123.78	121.71	123.66	2,675,855	-0.17(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.