Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.340
-0.010 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
4.237
4.237
4.225
4.225
71,338
+0.00(+0.00%)
Jul 30, 2015
4.218
4.231
4.212
4.225
47,996
-0.01(-0.30%)
Jul 29, 2015
4.225
4.237
4.225
4.237
72,547
+0.02(+0.45%)
Jul 28, 2015
4.187
4.231
4.187
4.218
130,979
+0.01(+0.30%)
Jul 27, 2015
4.225
4.225
4.142
4.206
191,285
-0.01(-0.30%)
Jul 24, 2015
4.206
4.225
4.206
4.218
39,694
+0.00(+0.00%)
Jul 23, 2015
4.218
4.225
4.168
4.218
144,687
+0.01(+0.15%)
Jul 22, 2015
4.193
4.212
4.193
4.212
56,700
+0.03(+0.60%)
Jul 21, 2015
4.187
4.218
4.180
4.187
105,604
-0.01(-0.29%)
Jul 20, 2015
4.206
4.216
4.187
4.199
147,264
-0.01(-0.32%)
Jul 17, 2015
4.206
4.231
4.206
4.212
69,990
+0.00(+0.00%)
Jul 16, 2015
4.250
4.250
4.168
4.212
148,183
-0.03(-0.76%)
Jul 15, 2015
4.212
4.250
4.206
4.244
81,130
+0.03(+0.61%)
Jul 14, 2015
4.187
4.218
4.187
4.218
83,990
+0.03(+0.76%)
Jul 13, 2015
4.199
4.212
4.180
4.187
100,486
-0.01(-0.30%)
Jul 10, 2015
4.193
4.221
4.193
4.199
106,945
-0.02(-0.45%)
Jul 09, 2015
4.225
4.231
4.218
4.218
84,738
-0.00(-0.11%)
Jul 08, 2015
4.229
4.267
4.223
4.223
85,182
-0.01(-0.15%)
Jul 07, 2015
4.204
4.235
4.204
4.229
119,439
+0.04(+0.90%)
Jul 06, 2015
4.191
4.204
4.179
4.191
145,085
+0.01(+0.15%)
Jul 02, 2015
4.191
4.185
4.185
4.185
140,307
-0.01(-0.15%)
Jul 01, 2015
4.217
4.217
4.185
4.191
167,230
-0.01(-0.30%)
Jun 30, 2015
4.198
4.204
4.172
4.204
139,692
+0.01(+0.30%)
Jun 29, 2015
4.191
4.198
4.177
4.191
138,382
-0.01(-0.15%)
Jun 26, 2015
4.210
4.210
4.185
4.198
84,778
-0.02(-0.45%)
Jun 25, 2015
4.198
4.223
4.191
4.217
110,736
+0.01(+0.30%)
Jun 24, 2015
4.198
4.210
4.185
4.204
102,862
+0.00(+0.00%)
Jun 23, 2015
4.198
4.211
4.191
4.204
125,918
+0.00(+0.00%)
Jun 22, 2015
4.217
4.217
4.185
4.204
123,463
-0.01(-0.15%)
Jun 19, 2015
4.204
4.217
4.191
4.210
60,935
+0.01(+0.30%)
Jun 18, 2015
4.179
4.198
4.175
4.198
63,624
+0.03(+0.60%)
Jun 17, 2015
4.179
4.191
4.172
4.172
73,582
-0.03(-0.60%)
Jun 16, 2015
4.191
4.198
4.172
4.198
67,186
-0.01(-0.15%)
Jun 15, 2015
4.204
4.210
4.160
4.204
220,970
-0.01(-0.15%)
Jun 12, 2015
4.198
4.223
4.179
4.210
149,585
+0.03(+0.75%)
Jun 11, 2015
4.166
4.185
4.154
4.179
171,384
+0.01(+0.30%)
Jun 10, 2015
4.147
4.185
4.135
4.166
179,898
+0.02(+0.46%)
Jun 09, 2015
4.172
4.172
4.132
4.147
148,779
-0.02(-0.56%)
Jun 08, 2015
4.171
4.190
4.152
4.171
475,488
-0.03(-0.75%)
Jun 05, 2015
4.271
4.277
4.196
4.202
344,305
-0.08(-1.90%)
Jun 04, 2015
4.283
4.296
4.277
4.283
122,007
-0.01(-0.29%)
Jun 03, 2015
4.308
4.315
4.283
4.296
81,300
-0.04(-0.87%)
Jun 02, 2015
4.290
4.334
4.290
4.334
154,055
+0.03(+0.58%)
Jun 01, 2015
4.308
4.340
4.302
4.308
145,978
+0.00(+0.00%)
May 29, 2015
4.302
4.308
4.290
4.308
83,297
+0.01(+0.15%)
May 28, 2015
4.296
4.302
4.283
4.302
114,977
+0.01(+0.15%)
May 27, 2015
4.296
4.296
4.277
4.296
84,505
+0.02(+0.44%)
May 26, 2015
4.283
4.296
4.265
4.277
113,540
+0.00(+0.00%)
May 22, 2015
4.308
4.277
4.277
4.277
112,098
-0.04(-1.01%)
May 21, 2015
4.308
4.327
4.296
4.321
100,642
+0.03(+0.58%)
May 20, 2015
4.302
4.308
4.283
4.296
246,383
-0.03(-0.58%)
May 19, 2015
4.302
4.340
4.302
4.321
135,074
-0.03(-0.58%)
May 18, 2015
4.352
4.365
4.327
4.346
91,971
-0.03(-0.57%)
May 15, 2015
4.359
4.384
4.346
4.371
131,005
+0.01(+0.29%)
May 14, 2015
4.327
4.365
4.327
4.359
71,893
+0.01(+0.29%)
May 13, 2015
4.315
4.346
4.290
4.346
191,723
+0.05(+1.17%)
May 12, 2015
4.296
4.321
4.277
4.296
266,740
-0.04(-1.01%)
May 11, 2015
4.377
4.377
4.315
4.340
188,049
-0.02(-0.53%)
May 08, 2015
4.401
4.401
4.344
4.363
156,744
+0.01(+0.14%)
May 07, 2015
4.351
4.394
4.344
4.357
190,017
-0.01(-0.14%)
May 06, 2015
4.413
4.413
4.351
4.363
216,096
-0.04(-0.99%)
May 05, 2015
4.425
4.435
4.401
4.407
179,236
-0.03(-0.70%)
May 04, 2015
4.425
4.444
4.413
4.438
142,517
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.