Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.340
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
5.609
5.630
5.588
5.595
122,815
-0.02(-0.38%)
Jul 28, 2017
5.581
5.616
5.581
5.616
59,499
+0.01(+0.13%)
Jul 27, 2017
5.574
5.616
5.574
5.609
73,572
+0.02(+0.38%)
Jul 26, 2017
5.574
5.623
5.567
5.588
139,401
+0.02(+0.42%)
Jul 25, 2017
5.517
5.574
5.510
5.564
196,865
+0.03(+0.60%)
Jul 24, 2017
5.524
5.560
5.510
5.531
94,054
+0.01(+0.13%)
Jul 21, 2017
5.552
5.567
5.524
5.524
85,983
-0.01(-0.25%)
Jul 20, 2017
5.503
5.545
5.496
5.538
146,460
+0.04(+0.77%)
Jul 19, 2017
5.510
5.531
5.503
5.496
116,050
-0.03(-0.51%)
Jul 18, 2017
5.496
5.531
5.468
5.524
104,237
+0.06(+1.16%)
Jul 17, 2017
5.517
5.517
5.454
5.461
94,762
-0.02(-0.39%)
Jul 14, 2017
5.503
5.524
5.482
5.482
65,865
-0.02(-0.38%)
Jul 13, 2017
5.475
5.503
5.472
5.503
89,182
+0.03(+0.51%)
Jul 12, 2017
5.454
5.489
5.454
5.475
118,190
+0.03(+0.57%)
Jul 11, 2017
5.430
5.479
5.430
5.444
103,259
+0.00(+0.00%)
Jul 10, 2017
5.430
5.458
5.423
5.444
87,056
+0.01(+0.13%)
Jul 07, 2017
5.409
5.444
5.402
5.437
121,881
+0.03(+0.52%)
Jul 06, 2017
5.423
5.423
5.395
5.409
152,929
-0.03(-0.52%)
Jul 05, 2017
5.479
5.479
5.430
5.437
64,619
-0.02(-0.39%)
Jul 03, 2017
5.409
5.479
5.409
5.458
32,521
+0.04(+0.65%)
Jun 30, 2017
5.444
5.453
5.391
5.423
203,907
-0.02(-0.39%)
Jun 29, 2017
5.479
5.483
5.430
5.444
146,823
-0.05(-0.89%)
Jun 28, 2017
5.493
5.500
5.493
5.493
148,321
+0.00(+0.00%)
Jun 27, 2017
5.507
5.528
5.493
5.493
135,529
-0.01(-0.25%)
Jun 26, 2017
5.521
5.549
5.500
5.507
101,104
-0.02(-0.38%)
Jun 23, 2017
5.514
5.528
5.500
5.528
104,110
+0.01(+0.25%)
Jun 22, 2017
5.535
5.549
5.500
5.514
87,679
-0.01(-0.25%)
Jun 21, 2017
5.521
5.556
5.521
5.528
73,921
+0.01(+0.25%)
Jun 20, 2017
5.514
5.549
5.514
5.514
105,113
+0.00(+0.00%)
Jun 19, 2017
5.570
5.570
5.507
5.514
150,050
-0.04(-0.76%)
Jun 16, 2017
5.542
5.570
5.536
5.556
31,260
+0.00(+0.06%)
Jun 15, 2017
5.535
5.553
5.528
5.553
35,624
+0.01(+0.19%)
Jun 14, 2017
5.542
5.556
5.514
5.542
82,713
+0.03(+0.51%)
Jun 13, 2017
5.535
5.570
5.507
5.514
85,645
-0.02(-0.38%)
Jun 12, 2017
5.556
5.570
5.521
5.535
100,028
-0.02(-0.32%)
Jun 09, 2017
5.616
5.616
5.546
5.553
80,115
-0.03(-0.62%)
Jun 08, 2017
5.567
5.616
5.539
5.588
115,240
+0.04(+0.75%)
Jun 07, 2017
5.525
5.553
5.517
5.546
81,901
+0.00(+0.00%)
Jun 06, 2017
5.511
5.553
5.511
5.546
85,198
+0.06(+1.02%)
Jun 05, 2017
5.553
5.574
5.455
5.490
167,406
-0.08(-1.38%)
Jun 02, 2017
5.595
5.616
5.567
5.567
112,153
-0.01(-0.27%)
Jun 01, 2017
5.616
5.616
5.581
5.582
96,313
-0.02(-0.36%)
May 31, 2017
5.581
5.616
5.553
5.602
132,975
+0.05(+0.88%)
May 30, 2017
5.553
5.574
5.532
5.553
95,708
+0.00(+0.00%)
May 26, 2017
5.553
5.567
5.546
5.553
28,621
-0.01(-0.25%)
May 25, 2017
5.532
5.567
5.511
5.567
137,754
+0.07(+1.27%)
May 24, 2017
5.532
5.533
5.497
5.497
64,599
-0.06(-1.01%)
May 23, 2017
5.497
5.553
5.469
5.553
129,902
+0.07(+1.27%)
May 22, 2017
5.483
5.495
5.462
5.483
74,291
+0.03(+0.64%)
May 19, 2017
5.490
5.504
5.448
5.448
103,173
-0.08(-1.39%)
May 18, 2017
5.511
5.525
5.475
5.525
83,429
+0.03(+0.64%)
May 17, 2017
5.448
5.504
5.434
5.490
121,404
+0.04(+0.77%)
May 16, 2017
5.434
5.455
5.427
5.448
60,522
+0.01(+0.26%)
May 15, 2017
5.420
5.441
5.420
5.434
156,870
-0.03(-0.64%)
May 12, 2017
5.441
5.469
5.441
5.469
59,616
+0.05(+0.90%)
May 11, 2017
5.427
5.448
5.406
5.420
42,377
+0.01(+0.27%)
May 10, 2017
5.455
5.490
5.399
5.406
93,177
-0.05(-0.85%)
May 09, 2017
5.480
5.480
5.452
5.452
97,787
-0.04(-0.76%)
May 08, 2017
5.501
5.508
5.458
5.494
125,808
-0.01(-0.19%)
May 05, 2017
5.466
5.515
5.459
5.504
100,559
+0.05(+0.96%)
May 04, 2017
5.452
5.460
5.426
5.452
63,747
-0.03(-0.51%)
May 03, 2017
5.424
5.494
5.421
5.480
128,118
+0.06(+1.02%)
May 02, 2017
5.417
5.431
5.402
5.424
50,424
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.