Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.350
+0.100 (+1.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
6.091
6.099
6.054
6.099
86,964
+0.01(+0.13%)
Jul 30, 2019
6.052
6.091
6.005
6.091
148,589
+0.03(+0.52%)
Jul 29, 2019
6.059
6.059
6.036
6.059
123,997
+0.02(+0.39%)
Jul 26, 2019
6.020
6.036
6.005
6.036
74,564
+0.02(+0.39%)
Jul 25, 2019
5.997
6.020
5.997
6.013
38,844
+0.01(+0.13%)
Jul 24, 2019
6.013
6.013
5.997
6.005
89,446
+0.00(+0.00%)
Jul 23, 2019
6.028
6.044
5.997
6.005
107,703
-0.01(-0.13%)
Jul 22, 2019
6.013
6.036
5.997
6.013
99,128
+0.00(+0.00%)
Jul 19, 2019
5.997
6.013
5.997
6.013
74,436
+0.02(+0.39%)
Jul 18, 2019
6.013
6.013
5.989
5.989
82,829
+0.00(+0.00%)
Jul 17, 2019
6.005
6.019
5.989
5.989
109,543
+0.00(+0.00%)
Jul 16, 2019
6.013
6.013
5.989
5.989
168,978
-0.05(-0.76%)
Jul 15, 2019
6.011
6.035
5.996
6.035
200,651
+0.03(+0.52%)
Jul 12, 2019
5.996
6.011
5.988
6.004
73,072
+0.02(+0.26%)
Jul 11, 2019
5.973
5.988
5.957
5.988
159,755
+0.02(+0.39%)
Jul 10, 2019
5.973
5.996
5.957
5.965
142,775
+0.01(+0.13%)
Jul 09, 2019
5.957
5.980
5.957
5.957
89,927
-0.01(-0.13%)
Jul 08, 2019
5.965
5.982
5.957
5.965
95,126
+0.00(+0.00%)
Jul 05, 2019
5.973
5.973
5.957
5.965
108,901
+0.00(+0.00%)
Jul 03, 2019
5.965
5.988
5.957
5.965
116,992
-0.01(-0.13%)
Jul 02, 2019
5.973
5.996
5.957
5.973
109,183
+0.01(+0.13%)
Jul 01, 2019
5.949
5.987
5.941
5.965
163,375
+0.00(+0.00%)
Jun 28, 2019
5.973
5.980
5.957
5.965
146,914
-0.01(-0.13%)
Jun 27, 2019
5.988
5.988
5.941
5.973
70,327
+0.01(+0.13%)
Jun 26, 2019
5.957
5.980
5.934
5.965
139,223
+0.02(+0.39%)
Jun 25, 2019
5.949
5.957
5.941
5.941
113,350
+0.00(+0.00%)
Jun 24, 2019
5.965
5.980
5.934
5.941
58,799
-0.02(-0.26%)
Jun 21, 2019
5.934
5.988
5.918
5.957
91,950
+0.02(+0.39%)
Jun 20, 2019
5.910
5.941
5.910
5.934
59,757
+0.03(+0.53%)
Jun 19, 2019
5.918
5.926
5.902
5.902
97,467
-0.02(-0.26%)
Jun 18, 2019
5.926
5.934
5.910
5.918
97,058
+0.00(+0.00%)
Jun 17, 2019
5.926
5.941
5.902
5.918
48,476
-0.01(-0.13%)
Jun 14, 2019
5.918
5.934
5.918
5.926
46,745
-0.01(-0.13%)
Jun 13, 2019
5.941
5.957
5.883
5.934
283,921
+0.00(+0.02%)
Jun 12, 2019
5.932
5.963
5.932
5.932
162,043
-0.02(-0.26%)
Jun 11, 2019
5.940
5.956
5.901
5.948
111,073
+0.02(+0.26%)
Jun 10, 2019
5.917
5.948
5.917
5.932
206,640
+0.00(+0.00%)
Jun 07, 2019
5.925
5.932
5.901
5.932
101,616
+0.01(+0.13%)
Jun 06, 2019
5.909
5.932
5.894
5.925
143,716
+0.02(+0.39%)
Jun 05, 2019
5.863
5.925
5.839
5.901
356,221
+0.04(+0.66%)
Jun 04, 2019
5.832
5.863
5.816
5.863
168,404
+0.02(+0.40%)
Jun 03, 2019
5.878
5.886
5.816
5.839
432,021
-0.02(-0.40%)
May 31, 2019
5.878
5.878
5.847
5.863
174,862
+0.01(+0.13%)
May 30, 2019
5.839
5.863
5.839
5.855
152,209
+0.02(+0.27%)
May 29, 2019
5.855
5.870
5.832
5.839
198,630
-0.01(-0.13%)
May 28, 2019
5.832
5.870
5.824
5.847
267,939
+0.02(+0.40%)
May 24, 2019
5.832
5.855
5.816
5.824
46,165
-0.01(-0.13%)
May 23, 2019
5.824
5.855
5.816
5.832
152,820
+0.02(+0.27%)
May 22, 2019
5.816
5.832
5.800
5.816
111,832
+0.00(+0.00%)
May 21, 2019
5.808
5.838
5.793
5.816
112,213
+0.01(+0.13%)
May 20, 2019
5.839
5.847
5.793
5.808
171,351
-0.02(-0.27%)
May 17, 2019
5.832
5.855
5.816
5.824
139,915
-0.01(-0.13%)
May 16, 2019
5.816
5.832
5.777
5.832
254,305
+0.01(+0.13%)
May 15, 2019
5.816
5.839
5.808
5.824
132,929
+0.02(+0.40%)
May 14, 2019
5.832
5.847
5.785
5.800
292,567
-0.01(-0.23%)
May 13, 2019
5.806
5.845
5.806
5.814
224,515
-0.03(-0.53%)
May 10, 2019
5.822
5.876
5.814
5.845
196,739
+0.02(+0.40%)
May 09, 2019
5.822
5.829
5.791
5.822
231,482
+0.01(+0.13%)
May 08, 2019
5.829
5.837
5.798
5.814
161,556
+0.01(+0.13%)
May 07, 2019
5.829
5.845
5.806
5.806
230,934
-0.02(-0.40%)
May 06, 2019
5.829
5.837
5.806
5.829
125,300
+0.02(+0.40%)
May 03, 2019
5.760
5.868
5.744
5.806
254,893
+0.07(+1.24%)
May 02, 2019
5.768
5.775
5.729
5.735
164,206
-0.04(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.