Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
67.53
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
7.332
7.447
7.230
7.303
666,677
-0.03(-0.37%)
Jul 30, 2002
7.415
7.572
7.291
7.330
937,709
-0.09(-1.15%)
Jul 29, 2002
7.142
7.462
7.134
7.415
650,789
+0.30(+4.17%)
Jul 26, 2002
6.861
7.263
6.842
7.118
991,916
+0.33(+4.80%)
Jul 25, 2002
6.219
6.967
6.219
6.792
1,166,373
+0.67(+10.90%)
Jul 24, 2002
5.842
6.139
5.794
6.125
416,517
+0.29(+4.89%)
Jul 23, 2002
5.767
5.950
5.767
5.839
441,751
+0.15(+2.68%)
Jul 22, 2002
5.954
6.011
5.585
5.686
342,061
-0.23(-3.96%)
Jul 19, 2002
6.097
6.097
5.873
5.921
339,257
-0.30(-4.78%)
Jul 17, 2002
6.211
6.292
6.179
6.218
266,982
-0.28(-4.32%)
Jul 12, 2002
6.704
6.706
6.484
6.499
590,352
-0.21(-3.13%)
Jul 11, 2002
6.845
6.871
6.489
6.709
411,844
-0.14(-2.04%)
Jul 10, 2002
6.961
6.962
6.821
6.848
337,388
-0.15(-2.18%)
Jul 09, 2002
7.043
7.046
6.969
7.001
227,729
-0.04(-0.52%)
Jul 08, 2002
7.054
7.054
7.038
7.038
270,097
-0.02(-0.23%)
Jul 05, 2002
6.893
7.067
6.893
7.054
310,596
+0.17(+2.50%)
Jul 04, 2002
6.975
6.998
6.787
6.882
493,154
+0.00(+0.00%)
Jul 03, 2002
6.975
6.998
6.787
6.882
493,154
-0.09(-1.22%)
Jul 02, 2002
7.279
7.279
6.942
6.967
401,564
-0.30(-4.17%)
Jul 01, 2002
7.254
7.401
7.206
7.271
509,976
-0.02(-0.22%)
Jun 28, 2002
7.303
7.579
7.287
7.287
1,042,384
-0.03(-0.44%)
Jun 27, 2002
7.062
7.335
7.062
7.319
620,882
+0.36(+5.21%)
Jun 26, 2002
6.901
6.982
6.845
6.956
645,181
+0.04(+0.56%)
Jun 25, 2002
6.916
6.946
6.890
6.917
365,737
-0.10(-1.49%)
Jun 21, 2002
7.163
7.205
7.022
7.022
436,455
-0.14(-1.95%)
Jun 20, 2002
7.192
7.258
7.161
7.161
268,540
-0.03(-0.40%)
Jun 19, 2002
7.123
7.315
7.121
7.190
259,194
+0.04(+0.56%)
Jun 18, 2002
7.118
7.184
7.088
7.150
218,071
+0.05(+0.68%)
Jun 17, 2002
6.909
7.110
6.909
7.102
2,024,954
+0.30(+4.39%)
Jun 14, 2002
6.974
6.974
6.773
6.803
3,053,008
-0.47(-6.42%)
Jun 12, 2002
7.184
7.287
7.099
7.271
361,999
+0.05(+0.64%)
Jun 11, 2002
7.328
7.388
7.222
7.224
192,526
-0.14(-1.87%)
Jun 10, 2002
7.473
7.473
7.360
7.362
285,362
-0.13(-1.69%)
Jun 07, 2002
7.288
7.543
7.271
7.489
228,975
+0.16(+2.19%)
Jun 06, 2002
7.396
7.396
7.288
7.328
225,237
-0.08(-1.10%)
Jun 05, 2002
7.367
7.454
7.359
7.410
187,230
-0.11(-1.45%)
May 31, 2002
7.457
7.609
7.455
7.519
311,531
-0.09(-1.12%)
May 28, 2002
7.551
7.604
7.473
7.604
261,063
+0.06(+0.81%)
May 27, 2002
7.540
7.592
7.508
7.543
193,461
+0.00(+0.00%)
May 24, 2002
7.540
7.592
7.508
7.543
190,345
+0.02(+0.32%)
May 23, 2002
7.511
7.532
7.352
7.519
745,183
-0.01(-0.09%)
May 22, 2002
7.616
7.640
7.495
7.526
237,698
-0.14(-1.80%)
May 21, 2002
7.685
7.763
7.636
7.664
403,121
+0.03(+0.36%)
May 20, 2002
7.792
7.792
7.625
7.636
193,461
-0.19(-2.46%)
May 17, 2002
7.779
7.855
7.672
7.829
454,212
+0.05(+0.64%)
May 16, 2002
7.800
7.872
7.776
7.779
206,856
-0.03(-0.35%)
May 15, 2002
7.871
7.913
7.763
7.807
254,521
-0.06(-0.82%)
May 14, 2002
7.872
7.872
7.802
7.871
305,612
+0.01(+0.10%)
May 13, 2002
7.880
7.893
7.768
7.863
296,577
+0.00(+0.00%)
May 10, 2002
8.081
8.081
7.850
7.863
249,225
-0.22(-2.70%)
May 09, 2002
8.001
8.145
7.986
8.081
62,306
+0.09(+1.06%)
May 08, 2002
8.001
8.041
7.919
7.996
464,804
+0.04(+0.44%)
May 07, 2002
7.929
8.017
7.871
7.961
625,555
+0.03(+0.43%)
May 06, 2002
7.916
7.957
7.869
7.927
478,823
+0.01(+0.14%)
May 03, 2002
7.768
7.916
7.768
7.916
637,081
+0.15(+1.90%)
May 02, 2002
7.720
7.784
7.694
7.768
433,963
+0.05(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.