Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	89.89	97.02	88.45	94.95	2,284,754	+7.52(+8.61%)
Jul 30, 2019	86.05	87.67	85.80	87.43	586,220	+0.88(+1.02%)
Jul 29, 2019	87.55	87.69	86.43	86.55	475,074	-1.04(-1.19%)
Jul 26, 2019	87.50	88.01	86.88	87.59	424,841	+0.17(+0.19%)
Jul 25, 2019	87.88	87.89	86.92	87.42	411,869	-0.66(-0.75%)
Jul 24, 2019	87.78	88.20	87.30	88.08	411,730	+0.24(+0.27%)
Jul 23, 2019	87.94	88.38	87.44	87.84	447,225	+0.57(+0.65%)
Jul 22, 2019	87.15	87.40	86.67	87.28	376,716	+0.09(+0.11%)
Jul 19, 2019	87.39	87.98	87.15	87.18	353,955	-0.14(-0.16%)
Jul 18, 2019	86.93	87.73	86.56	87.33	254,585	+0.22(+0.25%)
Jul 17, 2019	87.50	87.90	86.55	87.11	373,479	-0.54(-0.62%)
Jul 16, 2019	86.19	88.17	85.99	87.65	545,124	+1.74(+2.03%)
Jul 15, 2019	84.86	86.14	84.46	85.90	463,763	+1.27(+1.50%)
Jul 12, 2019	83.74	84.68	83.74	84.63	285,669	+0.93(+1.11%)
Jul 11, 2019	84.10	84.72	83.37	83.70	325,841	-0.49(-0.58%)
Jul 10, 2019	84.31	84.41	83.19	84.19	380,242	+0.30(+0.36%)
Jul 09, 2019	84.49	84.63	83.66	83.89	451,276	-0.84(-0.99%)
Jul 08, 2019	85.27	85.58	84.55	84.73	349,555	-0.62(-0.72%)
Jul 05, 2019	84.60	85.35	83.80	85.35	232,386	+0.11(+0.13%)
Jul 03, 2019	84.01	85.49	83.79	85.24	448,115	+1.45(+1.73%)
Jul 02, 2019	83.60	83.97	83.31	83.79	393,274	+0.01(+0.01%)
Jul 01, 2019	83.58	83.97	82.91	83.78	457,706	+0.41(+0.49%)
Jun 28, 2019	83.09	83.72	83.09	83.37	846,492	+0.38(+0.46%)
Jun 27, 2019	82.31	83.12	82.05	82.99	308,235	+1.08(+1.31%)
Jun 26, 2019	82.85	83.02	81.66	81.92	276,059	-1.04(-1.25%)
Jun 25, 2019	82.16	83.42	81.76	82.96	455,015	+0.86(+1.05%)
Jun 24, 2019	82.88	84.04	81.88	82.10	744,809	-0.59(-0.72%)
Jun 21, 2019	82.79	82.91	82.14	82.69	933,209	-0.48(-0.58%)
Jun 20, 2019	83.80	84.19	82.15	83.17	599,185	-0.19(-0.22%)
Jun 19, 2019	83.12	83.74	82.60	83.36	657,981	+0.26(+0.32%)
Jun 18, 2019	82.40	83.69	82.02	83.09	500,952	+1.10(+1.34%)
Jun 17, 2019	81.97	82.48	81.38	81.99	512,016	+0.26(+0.32%)
Jun 14, 2019	80.27	81.85	79.81	81.73	469,262	+1.44(+1.79%)
Jun 13, 2019	79.67	80.39	79.32	80.29	316,373	+0.89(+1.12%)
Jun 12, 2019	79.01	79.46	78.52	79.40	420,051	+0.68(+0.86%)
Jun 11, 2019	79.97	80.11	78.69	78.73	384,430	-0.95(-1.19%)
Jun 10, 2019	79.73	80.08	79.06	79.67	519,873	+0.11(+0.14%)
Jun 07, 2019	78.80	80.16	78.08	79.56	564,367	+1.38(+1.76%)
Jun 06, 2019	77.32	78.48	76.90	78.19	739,431	+1.10(+1.43%)
Jun 05, 2019	76.97	77.45	76.05	77.08	625,801	+0.38(+0.50%)
Jun 04, 2019	77.82	78.30	76.22	76.70	632,055	-0.47(-0.60%)
Jun 03, 2019	75.76	77.63	75.76	77.17	576,229	+1.39(+1.83%)
May 31, 2019	75.59	76.09	74.09	75.78	487,456	-0.59(-0.78%)
May 30, 2019	75.76	77.14	75.76	76.37	473,409	+0.70(+0.93%)
May 29, 2019	75.45	75.90	74.47	75.67	352,058	-0.24(-0.31%)
May 28, 2019	75.39	76.32	75.33	75.91	448,938	+0.69(+0.91%)
May 24, 2019	75.08	75.37	74.38	75.22	222,226	+0.86(+1.16%)
May 23, 2019	74.40	74.54	73.27	74.36	344,506	-0.82(-1.10%)
May 22, 2019	75.66	75.71	74.92	75.18	337,722	-0.68(-0.90%)
May 21, 2019	74.48	75.94	74.10	75.86	393,381	+1.99(+2.69%)
May 20, 2019	73.56	74.54	73.29	73.88	418,507	-0.01(-0.01%)
May 17, 2019	73.06	74.79	72.93	73.89	519,515	+0.37(+0.50%)
May 16, 2019	73.57	74.07	73.16	73.52	555,681	+0.46(+0.63%)
May 15, 2019	73.18	73.84	72.85	73.06	424,398	-0.45(-0.62%)
May 14, 2019	73.53	74.10	72.91	73.51	489,753	-0.13(-0.18%)
May 13, 2019	74.54	74.54	73.28	73.64	534,829	-1.82(-2.41%)
May 10, 2019	75.36	75.97	75.04	75.46	502,991	+0.03(+0.03%)
May 09, 2019	76.71	76.77	74.88	75.44	655,808	-1.88(-2.43%)
May 08, 2019	76.54	78.23	76.33	77.31	617,222	+0.77(+1.00%)
May 07, 2019	77.57	78.35	76.02	76.55	575,610	-1.63(-2.09%)
May 06, 2019	76.99	78.62	76.56	78.18	597,906	+0.04(+0.05%)
May 03, 2019	76.66	78.44	76.66	78.14	748,126	+1.72(+2.26%)
May 02, 2019	75.23	76.41	73.95	76.41	1,209,220	+0.35(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.