Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	57.53	58.36	57.27	58.30	1,803,419	+0.88(+1.53%)
Jul 30, 2015	57.01	57.51	56.61	57.42	1,461,385	+0.02(+0.04%)
Jul 29, 2015	57.03	57.53	56.63	57.40	2,796,187	+0.93(+1.65%)
Jul 28, 2015	56.73	56.76	55.91	56.47	1,641,203	-0.19(-0.33%)
Jul 27, 2015	56.64	56.79	55.86	56.65	1,723,452	-0.37(-0.66%)
Jul 24, 2015	57.73	57.85	56.77	57.03	878,681	-0.67(-1.16%)
Jul 23, 2015	58.05	58.05	57.60	57.70	1,429,696	-0.44(-0.76%)
Jul 22, 2015	58.06	58.61	57.98	58.14	908,312	+0.03(+0.06%)
Jul 21, 2015	58.45	58.93	57.88	58.10	842,541	-0.33(-0.56%)
Jul 20, 2015	58.33	58.70	58.20	58.43	1,017,453	+0.06(+0.10%)
Jul 17, 2015	58.49	58.80	58.12	58.37	2,348,445	-0.43(-0.73%)
Jul 16, 2015	58.82	58.97	58.64	58.80	963,121	+0.41(+0.70%)
Jul 15, 2015	58.47	58.72	57.99	58.40	1,319,523	+0.03(+0.06%)
Jul 14, 2015	58.84	58.84	58.17	58.36	1,365,590	-0.43(-0.73%)
Jul 13, 2015	58.17	58.97	57.95	58.80	2,061,502	+0.88(+1.52%)
Jul 10, 2015	58.68	58.89	57.69	57.92	1,120,568	-0.08(-0.14%)
Jul 09, 2015	57.98	58.42	57.57	58.00	2,453,816	+0.90(+1.57%)
Jul 08, 2015	57.27	57.98	56.86	57.10	2,294,840	-0.06(-0.10%)
Jul 07, 2015	56.53	57.31	55.81	57.16	1,620,908	+0.60(+1.07%)
Jul 06, 2015	56.54	56.68	56.21	56.56	2,094,560	-0.52(-0.91%)
Jul 02, 2015	57.06	57.08	57.08	57.08	1,293,630	-0.15(-0.27%)
Jul 01, 2015	57.32	57.81	57.13	57.23	1,450,463	+0.36(+0.63%)
Jun 30, 2015	58.05	58.23	56.78	56.87	1,934,426	-0.64(-1.10%)
Jun 29, 2015	58.30	58.45	57.48	57.51	1,541,018	-1.39(-2.35%)
Jun 26, 2015	59.15	59.52	58.83	58.89	1,218,013	+0.10(+0.17%)
Jun 25, 2015	59.09	59.31	58.72	58.80	1,838,693	-0.33(-0.55%)
Jun 24, 2015	58.76	60.20	58.76	59.12	2,805,780	+0.28(+0.47%)
Jun 23, 2015	59.24	59.95	58.84	58.84	2,644,537	-1.32(-2.19%)
Jun 22, 2015	60.10	60.41	59.97	60.16	1,381,481	+0.55(+0.92%)
Jun 19, 2015	59.82	60.01	59.49	59.62	1,711,428	-0.44(-0.73%)
Jun 18, 2015	59.81	60.38	59.48	60.06	1,435,411	+0.61(+1.03%)
Jun 17, 2015	59.06	59.56	58.85	59.45	1,445,273	+0.37(+0.63%)
Jun 16, 2015	58.22	59.24	57.76	59.07	1,767,768	+0.90(+1.55%)
Jun 15, 2015	58.99	59.19	58.07	58.17	2,508,146	-1.12(-1.88%)
Jun 12, 2015	59.06	59.33	58.94	59.28	1,117,432	+0.04(+0.07%)
Jun 11, 2015	59.32	59.34	59.01	59.24	1,119,795	+0.06(+0.10%)
Jun 10, 2015	59.32	59.58	59.06	59.19	1,373,443	+0.15(+0.26%)
Jun 09, 2015	59.43	59.57	58.65	59.03	1,747,833	-0.31(-0.52%)
Jun 08, 2015	59.18	60.25	58.84	59.34	2,224,829	+0.19(+0.32%)
Jun 05, 2015	60.87	61.20	58.35	59.15	6,669,601	-1.83(-3.01%)
Jun 04, 2015	60.55	61.19	60.45	60.99	2,551,382	+0.08(+0.13%)
Jun 03, 2015	60.41	60.97	60.21	60.91	1,602,202	+0.60(+1.00%)
Jun 02, 2015	59.32	60.51	59.20	60.30	2,106,161	+0.77(+1.29%)
Jun 01, 2015	59.73	60.16	59.33	59.54	1,786,652	-0.24(-0.41%)
May 29, 2015	60.44	60.61	59.68	59.78	1,691,041	-0.95(-1.56%)
May 28, 2015	60.25	60.91	60.16	60.73	2,155,372	+1.28(+2.15%)
May 27, 2015	59.71	59.94	59.42	59.45	1,883,442	-0.22(-0.37%)
May 26, 2015	60.02	60.21	59.57	59.67	1,573,940	-0.48(-0.79%)
May 22, 2015	60.67	60.15	60.15	60.15	1,604,519	-0.67(-1.11%)
May 21, 2015	61.05	61.34	60.70	60.82	1,430,732	-0.39(-0.64%)
May 20, 2015	61.43	61.73	61.16	61.21	1,806,908	-0.11(-0.18%)
May 19, 2015	61.47	61.81	61.11	61.32	2,380,536	+0.06(+0.11%)
May 18, 2015	60.62	61.38	60.45	61.26	1,498,381	+0.49(+0.81%)
May 15, 2015	60.81	60.92	60.57	60.76	1,450,498	-0.04(-0.07%)
May 14, 2015	60.92	61.21	60.55	60.80	2,310,708	+0.35(+0.58%)
May 13, 2015	59.93	60.70	59.77	60.45	2,572,017	+0.52(+0.87%)
May 12, 2015	60.36	60.36	59.55	59.93	1,500,905	-0.77(-1.27%)
May 11, 2015	60.23	61.16	60.08	60.70	3,127,570	+0.31(+0.51%)
May 08, 2015	60.45	60.76	59.51	60.40	2,453,260	+0.43(+0.72%)
May 07, 2015	59.28	60.83	57.93	59.97	5,389,532	+0.41(+0.68%)
May 06, 2015	59.55	59.95	59.07	59.56	2,118,832	+0.49(+0.82%)
May 05, 2015	59.55	59.69	58.92	59.08	2,164,884	-0.59(-0.99%)
May 04, 2015	60.03	60.16	59.52	59.67	1,119,632	-0.32(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.