Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.41
+0.03 (+0.26%)
Streaming Delayed Price
Updated: 9:45 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
7.522
7.522
7.436
7.522
55,177
+0.06(+0.87%)
Jul 29, 2010
7.459
7.488
7.436
7.457
96,795
-0.01(-0.17%)
Jul 28, 2010
7.418
7.493
7.418
7.470
57,161
+0.02(+0.23%)
Jul 27, 2010
7.476
7.482
7.436
7.453
54,603
-0.06(-0.75%)
Jul 26, 2010
7.511
7.528
7.488
7.509
53,171
-0.01(-0.10%)
Jul 23, 2010
7.516
7.540
7.447
7.516
55,390
-0.04(-0.53%)
Jul 22, 2010
7.545
7.592
7.545
7.557
27,311
+0.02(+0.31%)
Jul 21, 2010
7.441
7.580
7.441
7.534
42,895
+0.08(+1.01%)
Jul 20, 2010
7.464
7.516
7.430
7.459
64,314
-0.06(-0.85%)
Jul 19, 2010
7.505
7.522
7.499
7.522
27,285
+0.01(+0.15%)
Jul 16, 2010
7.511
7.569
7.505
7.511
16,352
-0.05(-0.69%)
Jul 15, 2010
7.626
7.626
7.563
7.563
26,797
-0.03(-0.38%)
Jul 14, 2010
7.557
7.609
7.522
7.592
51,784
+0.05(+0.69%)
Jul 13, 2010
7.522
7.563
7.516
7.540
37,747
-0.03(-0.46%)
Jul 12, 2010
7.493
7.592
7.493
7.574
45,379
+0.05(+0.61%)
Jul 09, 2010
7.528
7.540
7.430
7.528
64,418
+0.10(+1.32%)
Jul 08, 2010
7.482
7.488
7.412
7.430
82,789
-0.07(-0.93%)
Jul 07, 2010
7.488
7.516
7.460
7.499
46,144
+0.04(+0.54%)
Jul 06, 2010
7.407
7.476
7.407
7.459
47,359
+0.03(+0.39%)
Jul 02, 2010
7.430
7.453
7.424
7.430
19,512
+0.02(+0.31%)
Jul 01, 2010
7.401
7.447
7.395
7.407
64,470
+0.03(+0.39%)
Jun 30, 2010
7.303
7.407
7.303
7.378
58,216
+0.05(+0.63%)
Jun 29, 2010
7.349
7.360
7.308
7.331
42,823
-0.06(-0.78%)
Jun 25, 2010
7.389
7.441
7.308
7.389
80,700
+0.12(+1.59%)
Jun 24, 2010
7.297
7.308
7.262
7.274
49,165
-0.04(-0.55%)
Jun 23, 2010
7.279
7.314
7.227
7.314
75,847
+0.03(+0.42%)
Jun 22, 2010
7.297
7.297
7.262
7.283
190,991
-0.02(-0.26%)
Jun 21, 2010
7.250
7.337
7.239
7.303
71,744
+0.04(+0.56%)
Jun 18, 2010
7.262
7.262
7.187
7.262
44,295
+0.10(+1.37%)
Jun 17, 2010
7.129
7.198
7.112
7.164
59,892
+0.01(+0.08%)
Jun 16, 2010
7.181
7.187
7.123
7.158
72,583
-0.05(-0.64%)
Jun 15, 2010
7.245
7.279
7.181
7.204
84,024
-0.05(-0.72%)
Jun 14, 2010
7.297
7.308
7.233
7.256
62,458
-0.05(-0.71%)
Jun 11, 2010
7.303
7.337
7.279
7.308
53,549
-0.01(-0.16%)
Jun 10, 2010
7.326
7.360
7.320
7.320
62,647
+0.02(+0.24%)
Jun 09, 2010
7.285
7.337
7.262
7.303
56,517
-0.01(-0.16%)
Jun 08, 2010
7.372
7.372
7.256
7.314
173,277
-0.08(-1.02%)
Jun 07, 2010
7.395
7.399
7.360
7.389
48,683
-0.01(-0.16%)
Jun 04, 2010
7.401
7.418
7.349
7.401
68,486
+0.02(+0.23%)
Jun 03, 2010
7.418
7.418
7.378
7.383
26,992
-0.03(-0.47%)
Jun 02, 2010
7.343
7.441
7.343
7.418
64,705
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.