Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.07
+0.09 (+0.90%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
7.479
7.516
7.448
7.461
189,501
-0.04(-0.57%)
Jul 30, 2014
7.516
7.537
7.497
7.504
216,322
-0.04(-0.57%)
Jul 29, 2014
7.553
7.577
7.491
7.547
117,760
+0.01(+0.16%)
Jul 28, 2014
7.559
7.571
7.528
7.534
76,196
-0.02(-0.24%)
Jul 25, 2014
7.565
7.584
7.547
7.553
49,972
+0.01(+0.08%)
Jul 24, 2014
7.559
7.565
7.516
7.547
106,324
-0.02(-0.33%)
Jul 23, 2014
7.528
7.571
7.510
7.571
156,365
+0.05(+0.65%)
Jul 22, 2014
7.577
7.577
7.504
7.522
164,831
-0.02(-0.33%)
Jul 21, 2014
7.510
7.547
7.510
7.547
144,147
+0.05(+0.66%)
Jul 18, 2014
7.491
7.541
7.491
7.497
216,961
+0.01(+0.08%)
Jul 17, 2014
7.534
7.571
7.485
7.491
169,860
-0.03(-0.41%)
Jul 16, 2014
7.473
7.559
7.473
7.522
245,451
+0.04(+0.49%)
Jul 15, 2014
7.528
7.547
7.479
7.485
137,836
-0.04(-0.57%)
Jul 14, 2014
7.571
7.571
7.491
7.528
122,622
+0.03(+0.41%)
Jul 11, 2014
7.528
7.528
7.497
7.497
47,890
-0.01(-0.16%)
Jul 10, 2014
7.553
7.553
7.485
7.510
150,299
-0.01(-0.20%)
Jul 09, 2014
7.488
7.525
7.457
7.525
184,590
+0.02(+0.24%)
Jul 08, 2014
7.500
7.525
7.463
7.506
141,345
+0.04(+0.57%)
Jul 07, 2014
7.451
7.482
7.420
7.463
256,755
+0.03(+0.41%)
Jul 03, 2014
7.488
7.433
7.433
7.433
193,221
-0.09(-1.14%)
Jul 02, 2014
7.574
7.580
7.471
7.518
189,468
-0.06(-0.73%)
Jul 01, 2014
7.610
7.610
7.555
7.574
147,335
-0.01(-0.08%)
Jun 30, 2014
7.623
7.641
7.569
7.580
112,421
-0.03(-0.40%)
Jun 27, 2014
7.616
7.641
7.604
7.610
91,689
-0.02(-0.32%)
Jun 26, 2014
7.598
7.635
7.592
7.635
116,762
+0.04(+0.48%)
Jun 25, 2014
7.586
7.616
7.574
7.598
64,965
+0.04(+0.57%)
Jun 24, 2014
7.543
7.598
7.543
7.555
132,579
+0.03(+0.41%)
Jun 23, 2014
7.463
7.537
7.463
7.525
180,550
+0.06(+0.82%)
Jun 20, 2014
7.433
7.488
7.433
7.463
138,408
+0.03(+0.41%)
Jun 19, 2014
7.476
7.488
7.427
7.433
124,883
-0.02(-0.25%)
Jun 18, 2014
7.420
7.457
7.420
7.451
135,934
+0.02(+0.25%)
Jun 17, 2014
7.531
7.531
7.427
7.433
277,484
-0.09(-1.22%)
Jun 16, 2014
7.543
7.567
7.518
7.525
170,441
-0.02(-0.32%)
Jun 13, 2014
7.604
7.604
7.549
7.549
147,593
-0.06(-0.72%)
Jun 12, 2014
7.604
7.604
7.569
7.604
102,124
+0.02(+0.32%)
Jun 11, 2014
7.623
7.623
7.574
7.580
173,597
-0.04(-0.51%)
Jun 10, 2014
7.619
7.643
7.613
7.619
244,929
+0.08(+1.05%)
Jun 06, 2014
7.540
7.564
7.534
7.540
72,082
+0.03(+0.40%)
Jun 05, 2014
7.527
7.534
7.497
7.509
161,567
-0.02(-0.24%)
Jun 04, 2014
7.558
7.576
7.521
7.527
143,532
-0.05(-0.72%)
Jun 03, 2014
7.588
7.625
7.570
7.582
182,918
+0.00(+0.00%)
Jun 02, 2014
7.637
7.655
7.582
7.582
196,684
-0.03(-0.40%)
May 30, 2014
7.649
7.661
7.607
7.613
215,789
-0.03(-0.40%)
May 29, 2014
7.631
7.649
7.625
7.643
159,786
-0.00(-0.00%)
May 28, 2014
7.619
7.643
7.613
7.643
156,868
+0.03(+0.40%)
May 27, 2014
7.588
7.613
7.570
7.613
109,598
+0.04(+0.56%)
May 23, 2014
7.558
7.570
7.570
7.570
126,104
+0.00(+0.00%)
May 22, 2014
7.564
7.576
7.552
7.570
93,343
+0.02(+0.32%)
May 21, 2014
7.552
7.558
7.527
7.546
125,191
-0.01(-0.08%)
May 20, 2014
7.546
7.564
7.542
7.552
121,160
+0.02(+0.32%)
May 19, 2014
7.564
7.576
7.521
7.527
145,860
-0.01(-0.16%)
May 16, 2014
7.576
7.576
7.540
7.540
171,375
+0.01(+0.16%)
May 15, 2014
7.546
7.552
7.497
7.527
333,885
+0.02(+0.32%)
May 14, 2014
7.521
7.521
7.485
7.503
140,893
+0.00(+0.00%)
May 13, 2014
7.479
7.503
7.479
7.503
107,738
+0.01(+0.16%)
May 12, 2014
7.467
7.534
7.454
7.491
203,175
+0.04(+0.49%)
May 09, 2014
7.430
7.460
7.418
7.454
141,540
+0.02(+0.33%)
May 08, 2014
7.412
7.430
7.406
7.430
179,427
+0.02(+0.21%)
May 07, 2014
7.426
7.432
7.390
7.414
323,480
-0.01(-0.16%)
May 06, 2014
7.384
7.426
7.372
7.426
110,217
+0.06(+0.82%)
May 05, 2014
7.372
7.384
7.360
7.366
132,608
+0.00(+0.00%)
May 02, 2014
7.354
7.378
7.335
7.366
90,384
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.