Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.43
+0.05 (+0.48%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
9.327
9.341
9.297
9.334
161,671
+0.03(+0.31%)
Jul 28, 2017
9.283
9.305
9.268
9.305
115,547
+0.04(+0.47%)
Jul 27, 2017
9.290
9.312
9.261
9.261
127,032
-0.03(-0.31%)
Jul 26, 2017
9.276
9.319
9.268
9.290
106,165
+0.01(+0.16%)
Jul 25, 2017
9.305
9.305
9.276
9.276
64,779
-0.05(-0.55%)
Jul 24, 2017
9.327
9.327
9.290
9.327
111,698
+0.01(+0.12%)
Jul 21, 2017
9.341
9.341
9.312
9.316
46,149
-0.00(-0.04%)
Jul 20, 2017
9.327
9.349
9.312
9.319
76,048
+0.00(+0.04%)
Jul 19, 2017
9.341
9.341
9.305
9.316
89,143
-0.00(-0.04%)
Jul 18, 2017
9.290
9.327
9.268
9.319
74,420
+0.04(+0.47%)
Jul 17, 2017
9.297
9.312
9.261
9.276
68,254
-0.04(-0.47%)
Jul 14, 2017
9.283
9.341
9.279
9.319
133,444
+0.05(+0.55%)
Jul 13, 2017
9.268
9.290
9.246
9.268
169,673
+0.01(+0.08%)
Jul 12, 2017
9.210
9.268
9.210
9.261
156,135
+0.05(+0.58%)
Jul 11, 2017
9.156
9.215
9.146
9.207
116,940
+0.04(+0.48%)
Jul 10, 2017
9.149
9.178
9.135
9.164
101,277
+0.01(+0.16%)
Jul 07, 2017
9.084
9.156
9.077
9.149
207,927
+0.05(+0.56%)
Jul 06, 2017
9.098
9.135
9.091
9.098
241,230
-0.03(-0.32%)
Jul 05, 2017
9.186
9.186
9.113
9.127
208,130
-0.07(-0.79%)
Jul 03, 2017
9.156
9.222
9.149
9.200
164,714
+0.01(+0.16%)
Jun 30, 2017
9.193
9.200
9.156
9.186
169,302
-0.03(-0.32%)
Jun 29, 2017
9.244
9.251
9.193
9.215
105,418
-0.06(-0.63%)
Jun 28, 2017
9.251
9.273
9.236
9.273
69,347
+0.03(+0.31%)
Jun 27, 2017
9.200
9.265
9.200
9.244
173,316
+0.02(+0.24%)
Jun 26, 2017
9.236
9.273
9.222
9.222
349,854
-0.01(-0.16%)
Jun 23, 2017
9.280
9.295
9.236
9.236
116,472
-0.04(-0.47%)
Jun 22, 2017
9.258
9.287
9.244
9.280
115,943
+0.04(+0.39%)
Jun 21, 2017
9.251
9.265
9.233
9.244
139,595
-0.01(-0.08%)
Jun 20, 2017
9.280
9.280
9.229
9.251
137,530
-0.01(-0.16%)
Jun 19, 2017
9.236
9.280
9.236
9.265
76,469
+0.01(+0.16%)
Jun 16, 2017
9.229
9.251
9.218
9.251
96,087
+0.01(+0.16%)
Jun 15, 2017
9.164
9.236
9.164
9.236
90,962
+0.04(+0.39%)
Jun 14, 2017
9.229
9.251
9.178
9.200
143,791
-0.01(-0.08%)
Jun 13, 2017
9.200
9.222
9.178
9.207
103,951
+0.01(+0.08%)
Jun 12, 2017
9.215
9.251
9.193
9.200
95,414
-0.03(-0.33%)
Jun 09, 2017
9.256
9.263
9.212
9.231
105,581
-0.04(-0.42%)
Jun 08, 2017
9.234
9.270
9.227
9.270
131,686
+0.05(+0.55%)
Jun 07, 2017
9.183
9.234
9.183
9.219
100,506
+0.04(+0.39%)
Jun 06, 2017
9.183
9.219
9.183
9.183
121,318
+0.02(+0.24%)
Jun 05, 2017
9.212
9.212
9.147
9.162
88,301
-0.03(-0.31%)
Jun 02, 2017
9.212
9.219
9.183
9.190
71,665
+0.00(+0.00%)
Jun 01, 2017
9.176
9.212
9.169
9.190
102,255
+0.03(+0.32%)
May 31, 2017
9.162
9.176
9.147
9.162
139,138
+0.01(+0.16%)
May 30, 2017
9.125
9.147
9.104
9.147
83,553
+0.04(+0.48%)
May 26, 2017
9.082
9.111
9.082
9.104
39,669
+0.02(+0.24%)
May 25, 2017
9.118
9.125
9.067
9.082
97,619
-0.04(-0.40%)
May 24, 2017
9.133
9.133
9.104
9.118
114,219
+0.01(+0.08%)
May 23, 2017
9.089
9.125
9.089
9.111
134,875
+0.02(+0.24%)
May 22, 2017
9.046
9.089
9.038
9.089
75,081
+0.01(+0.16%)
May 19, 2017
9.053
9.082
9.038
9.075
82,679
+0.02(+0.24%)
May 18, 2017
9.089
9.107
9.046
9.053
149,515
-0.05(-0.56%)
May 17, 2017
9.082
9.104
9.081
9.104
101,821
+0.04(+0.40%)
May 16, 2017
9.060
9.089
9.060
9.067
86,130
-0.01(-0.16%)
May 15, 2017
9.060
9.082
9.060
9.082
138,499
+0.03(+0.32%)
May 12, 2017
9.010
9.075
9.010
9.053
141,960
+0.04(+0.48%)
May 11, 2017
9.010
9.053
9.002
9.010
125,657
-0.01(-0.16%)
May 10, 2017
9.038
9.038
8.995
9.024
96,770
-0.00(-0.05%)
May 09, 2017
9.036
9.043
9.007
9.029
128,359
-0.02(-0.24%)
May 08, 2017
9.065
9.065
9.029
9.050
109,011
-0.01(-0.08%)
May 05, 2017
9.050
9.065
9.022
9.058
122,163
+0.01(+0.16%)
May 04, 2017
9.050
9.050
9.029
9.043
61,531
+0.00(+0.00%)
May 03, 2017
9.043
9.058
9.029
9.043
105,486
+0.02(+0.20%)
May 02, 2017
9.029
9.036
9.007
9.025
84,043
+0.00(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.