Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.07
+0.09 (+0.90%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
9.107
9.123
9.084
9.107
102,411
+0.02(+0.25%)
Jul 30, 2018
9.092
9.100
9.084
9.084
75,829
-0.01(-0.08%)
Jul 27, 2018
9.100
9.107
9.084
9.092
144,549
-0.02(-0.17%)
Jul 26, 2018
9.100
9.107
9.069
9.107
108,639
+0.02(+0.25%)
Jul 25, 2018
9.077
9.092
9.069
9.084
32,083
+0.01(+0.08%)
Jul 24, 2018
9.130
9.130
9.077
9.077
54,943
-0.01(-0.08%)
Jul 23, 2018
9.115
9.115
9.077
9.084
73,563
-0.03(-0.34%)
Jul 20, 2018
9.092
9.123
9.077
9.115
93,683
+0.02(+0.25%)
Jul 19, 2018
9.107
9.107
9.077
9.092
43,700
-0.01(-0.08%)
Jul 18, 2018
9.107
9.107
9.069
9.100
55,967
+0.02(+0.17%)
Jul 17, 2018
9.092
9.092
9.046
9.084
70,016
+0.02(+0.17%)
Jul 16, 2018
9.084
9.084
9.031
9.069
156,154
-0.01(-0.08%)
Jul 13, 2018
9.015
9.084
9.007
9.076
164,826
+0.07(+0.76%)
Jul 12, 2018
9.015
9.015
8.984
9.007
94,856
+0.02(+0.17%)
Jul 11, 2018
9.015
9.022
8.984
8.992
103,907
-0.02(-0.25%)
Jul 10, 2018
9.045
9.045
8.999
9.015
192,653
+0.00(+0.00%)
Jul 09, 2018
9.038
9.038
9.007
9.015
77,281
-0.02(-0.17%)
Jul 06, 2018
9.045
9.045
9.020
9.030
26,166
+0.00(+0.00%)
Jul 05, 2018
9.022
9.061
9.007
9.030
160,047
-0.01(-0.08%)
Jul 03, 2018
9.038
9.038
9.038
0
-0.04(-0.42%)
Jul 02, 2018
9.091
9.091
9.045
9.076
169,364
+0.05(+0.59%)
Jun 29, 2018
9.015
9.053
8.976
9.022
220,211
+0.04(+0.43%)
Jun 28, 2018
8.946
8.992
8.946
8.984
110,096
+0.03(+0.34%)
Jun 27, 2018
8.961
8.984
8.946
8.954
130,188
-0.02(-0.17%)
Jun 26, 2018
8.969
8.969
8.946
8.969
87,678
+0.02(+0.17%)
Jun 25, 2018
8.969
8.984
8.946
8.954
93,730
-0.02(-0.26%)
Jun 22, 2018
8.992
8.992
8.954
8.976
137,956
+0.01(+0.09%)
Jun 21, 2018
8.976
9.005
8.969
8.969
84,567
-0.01(-0.09%)
Jun 20, 2018
8.999
9.005
8.961
8.976
147,331
-0.05(-0.51%)
Jun 19, 2018
9.022
9.030
8.976
9.022
95,556
+0.03(+0.34%)
Jun 18, 2018
8.984
8.999
8.954
8.992
70,862
+0.02(+0.17%)
Jun 15, 2018
9.007
8.969
8.976
62,825
-0.01(-0.09%)
Jun 14, 2018
8.976
8.999
8.969
8.984
64,535
+0.01(+0.09%)
Jun 13, 2018
8.976
8.992
8.969
8.976
64,554
+0.01(+0.09%)
Jun 12, 2018
9.053
9.091
8.961
8.969
272,335
-0.08(-0.84%)
Jun 11, 2018
9.006
9.060
8.982
9.045
332,677
+0.06(+0.68%)
Jun 08, 2018
8.946
9.022
8.938
8.984
211,642
+0.02(+0.25%)
Jun 07, 2018
8.961
8.961
8.930
8.961
95,152
+0.02(+0.26%)
Jun 06, 2018
8.968
8.923
8.938
108,856
-0.04(-0.42%)
Jun 05, 2018
8.938
8.976
8.938
8.976
126,108
+0.03(+0.34%)
Jun 04, 2018
8.968
8.976
8.915
8.946
232,791
-0.05(-0.59%)
Jun 01, 2018
8.984
8.999
8.953
8.999
105,911
+0.02(+0.17%)
May 31, 2018
8.984
8.991
8.953
8.984
128,149
+0.00(+0.00%)
May 30, 2018
8.946
8.984
8.927
8.984
171,500
+0.02(+0.25%)
May 29, 2018
8.885
8.968
8.885
8.961
343,355
+0.08(+0.94%)
May 25, 2018
8.877
8.877
8.877
0
+0.02(+0.26%)
May 24, 2018
8.824
8.869
8.824
8.854
220,067
+0.03(+0.35%)
May 23, 2018
8.847
8.858
8.801
8.824
169,101
-0.02(-0.26%)
May 22, 2018
8.831
8.854
8.808
8.847
177,895
+0.03(+0.35%)
May 21, 2018
8.824
8.831
8.801
8.816
110,400
-0.01(-0.09%)
May 18, 2018
8.824
8.831
8.793
8.824
205,015
-0.02(-0.17%)
May 17, 2018
8.839
8.839
8.808
8.839
152,690
+0.01(+0.09%)
May 16, 2018
8.862
8.877
8.793
8.831
255,030
-0.05(-0.60%)
May 15, 2018
8.907
8.907
8.847
8.885
153,452
-0.04(-0.43%)
May 14, 2018
8.930
8.938
8.907
8.923
99,643
+0.01(+0.09%)
May 11, 2018
8.914
8.914
8.876
8.914
146,668
+0.03(+0.34%)
May 10, 2018
8.907
8.911
8.876
8.884
159,888
+0.00(+0.00%)
May 09, 2018
8.846
8.884
8.846
8.884
125,073
+0.00(+0.00%)
May 08, 2018
8.816
8.884
8.816
8.884
82,091
+0.07(+0.77%)
May 07, 2018
8.839
8.846
8.816
8.816
89,241
-0.02(-0.26%)
May 04, 2018
8.846
8.861
8.812
8.839
135,191
+0.02(+0.17%)
May 03, 2018
8.839
8.861
8.823
8.823
89,308
-0.01(-0.09%)
May 02, 2018
8.861
8.861
8.823
8.831
108,346
-0.03(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.