Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.07
+0.09 (+0.90%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
10.42
10.45
10.39
10.44
60,418
+0.02(+0.16%)
Jul 30, 2020
10.42
10.42
10.38
10.42
31,936
+0.01(+0.08%)
Jul 29, 2020
10.33
10.41
10.31
10.41
98,487
+0.11(+1.06%)
Jul 28, 2020
10.34
10.34
10.30
10.30
45,444
+0.01(+0.08%)
Jul 27, 2020
10.31
10.33
10.28
10.29
77,404
+0.01(+0.08%)
Jul 24, 2020
10.26
10.29
10.24
10.29
59,469
+0.04(+0.41%)
Jul 23, 2020
10.22
10.26
10.20
10.24
88,615
+0.04(+0.41%)
Jul 22, 2020
10.20
10.23
10.16
10.20
76,380
+0.01(+0.08%)
Jul 21, 2020
10.15
10.21
10.15
10.19
302,013
+0.02(+0.17%)
Jul 20, 2020
10.06
10.19
10.03
10.18
248,649
+0.14(+1.43%)
Jul 17, 2020
10.03
10.05
10.01
10.03
37,271
+0.00(+0.00%)
Jul 16, 2020
10.05
10.05
10.03
10.03
39,324
-0.02(-0.17%)
Jul 15, 2020
10.03
10.07
10.02
10.05
64,755
+0.02(+0.17%)
Jul 14, 2020
10.04
10.05
9.958
10.03
111,421
+0.00(+0.02%)
Jul 13, 2020
10.04
10.06
9.998
10.03
116,693
+0.00(+0.00%)
Jul 10, 2020
10.01
10.03
9.981
10.03
78,267
+0.07(+0.67%)
Jul 09, 2020
9.947
9.964
9.846
9.964
148,782
+0.04(+0.42%)
Jul 08, 2020
9.905
9.981
9.897
9.922
110,758
+0.04(+0.42%)
Jul 07, 2020
9.813
9.905
9.810
9.880
165,420
+0.07(+0.68%)
Jul 06, 2020
9.872
9.872
9.796
9.813
80,532
+0.00(+0.00%)
Jul 02, 2020
9.804
9.830
9.779
9.813
117,937
+0.02(+0.17%)
Jul 01, 2020
9.779
9.830
9.746
9.796
148,948
-0.01(-0.09%)
Jun 30, 2020
9.804
9.804
9.754
9.804
184,748
+0.05(+0.52%)
Jun 29, 2020
9.821
9.821
9.737
9.754
145,755
-0.03(-0.34%)
Jun 26, 2020
9.813
9.838
9.771
9.788
67,903
-0.03(-0.26%)
Jun 25, 2020
9.821
9.838
9.771
9.813
117,064
+0.03(+0.26%)
Jun 24, 2020
9.813
9.846
9.788
9.788
89,809
-0.06(-0.60%)
Jun 23, 2020
9.788
9.855
9.788
9.846
38,615
+0.05(+0.56%)
Jun 22, 2020
9.771
9.801
9.771
9.792
29,106
+0.01(+0.13%)
Jun 19, 2020
9.779
9.804
9.771
9.779
37,525
+0.02(+0.17%)
Jun 18, 2020
9.779
9.796
9.742
9.763
43,710
-0.01(-0.09%)
Jun 17, 2020
9.830
9.846
9.754
9.771
65,826
-0.01(-0.13%)
Jun 16, 2020
9.813
9.846
9.746
9.783
105,260
-0.03(-0.30%)
Jun 15, 2020
9.763
9.880
9.763
9.813
103,830
+0.04(+0.37%)
Jun 12, 2020
9.710
9.777
9.701
9.777
128,656
+0.10(+1.04%)
Jun 11, 2020
9.727
9.752
9.635
9.676
155,230
-0.07(-0.69%)
Jun 10, 2020
9.727
9.752
9.668
9.743
158,268
+0.02(+0.17%)
Jun 09, 2020
9.752
9.785
9.701
9.727
73,128
+0.02(+0.17%)
Jun 08, 2020
9.701
9.785
9.701
9.710
155,320
+0.02(+0.17%)
Jun 05, 2020
9.743
9.768
9.685
9.693
139,656
-0.02(-0.17%)
Jun 04, 2020
9.752
9.798
9.676
9.710
202,100
-0.08(-0.85%)
Jun 03, 2020
9.802
9.835
9.785
9.793
154,394
+0.01(+0.09%)
Jun 02, 2020
9.844
9.877
9.785
9.785
119,439
-0.01(-0.09%)
Jun 01, 2020
9.802
9.919
9.777
9.793
164,763
-0.02(-0.17%)
May 29, 2020
9.844
9.911
9.798
9.810
151,374
+0.06(+0.60%)
May 28, 2020
9.676
9.810
9.668
9.752
80,577
+0.09(+0.95%)
May 27, 2020
9.584
9.660
9.559
9.660
75,552
+0.11(+1.14%)
May 26, 2020
9.543
9.576
9.492
9.551
120,518
+0.03(+0.26%)
May 22, 2020
9.509
9.534
9.492
9.526
96,013
+0.03(+0.35%)
May 21, 2020
9.492
9.518
9.484
9.492
38,404
+0.01(+0.09%)
May 20, 2020
9.434
9.492
9.434
9.484
30,375
+0.05(+0.53%)
May 19, 2020
9.409
9.442
9.375
9.434
43,022
+0.04(+0.45%)
May 18, 2020
9.392
9.426
9.359
9.392
101,891
+0.03(+0.27%)
May 15, 2020
9.467
9.467
9.350
9.367
72,937
-0.08(-0.80%)
May 14, 2020
9.492
9.501
9.384
9.442
97,771
-0.06(-0.59%)
May 13, 2020
9.523
9.573
9.465
9.498
93,575
-0.06(-0.61%)
May 12, 2020
9.540
9.557
9.515
9.557
121,343
+0.04(+0.44%)
May 11, 2020
9.515
9.557
9.474
9.515
78,188
+0.01(+0.09%)
May 08, 2020
9.482
9.532
9.466
9.507
59,050
+0.03(+0.26%)
May 07, 2020
9.498
9.573
9.473
9.482
112,245
-0.01(-0.09%)
May 06, 2020
9.415
9.490
9.415
9.490
94,265
+0.04(+0.44%)
May 05, 2020
9.390
9.448
9.390
9.448
46,521
+0.07(+0.71%)
May 04, 2020
9.373
9.448
9.323
9.382
85,317
+0.03(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.