Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.38
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
9.963
10.00
9.853
9.963
118,130
+0.13(+1.31%)
Jul 28, 2022
9.724
9.880
9.724
9.834
123,819
+0.14(+1.43%)
Jul 27, 2022
9.733
9.797
9.687
9.696
120,908
-0.02(-0.24%)
Jul 26, 2022
9.677
9.779
9.677
9.719
55,139
+0.06(+0.62%)
Jul 25, 2022
9.751
9.763
9.627
9.659
101,541
-0.10(-1.04%)
Jul 22, 2022
9.807
9.853
9.737
9.760
68,759
-0.02(-0.19%)
Jul 21, 2022
9.770
9.845
9.742
9.779
64,705
+0.03(+0.28%)
Jul 20, 2022
9.807
9.899
9.751
9.751
61,021
-0.07(-0.75%)
Jul 19, 2022
9.880
9.926
9.816
9.825
62,533
-0.04(-0.37%)
Jul 18, 2022
9.936
9.972
9.862
9.862
29,307
-0.09(-0.93%)
Jul 15, 2022
9.954
10.04
9.954
9.954
46,926
-0.03(-0.28%)
Jul 14, 2022
9.843
10.01
9.843
9.982
66,877
+0.03(+0.29%)
Jul 13, 2022
9.907
9.964
9.879
9.953
26,344
+0.00(+0.00%)
Jul 12, 2022
9.898
9.999
9.898
9.953
73,552
+0.01(+0.09%)
Jul 11, 2022
9.879
9.953
9.879
9.943
58,096
+0.07(+0.74%)
Jul 08, 2022
9.824
9.879
9.778
9.870
61,009
+0.07(+0.74%)
Jul 07, 2022
9.898
9.907
9.774
9.797
99,938
-0.09(-0.92%)
Jul 06, 2022
9.806
9.943
9.806
9.888
97,418
+0.04(+0.37%)
Jul 05, 2022
9.815
9.898
9.724
9.852
69,699
+0.08(+0.85%)
Jul 01, 2022
9.714
9.833
9.686
9.769
63,005
+0.07(+0.76%)
Jun 30, 2022
9.650
9.714
9.613
9.696
93,525
+0.07(+0.76%)
Jun 29, 2022
9.475
9.640
9.475
9.622
158,821
+0.17(+1.85%)
Jun 28, 2022
9.448
9.521
9.365
9.448
108,403
+0.05(+0.49%)
Jun 27, 2022
9.420
9.466
9.374
9.402
79,548
-0.01(-0.10%)
Jun 24, 2022
9.227
9.429
9.227
9.411
201,032
+0.17(+1.89%)
Jun 23, 2022
9.191
9.301
9.191
9.236
170,441
+0.06(+0.60%)
Jun 22, 2022
9.053
9.209
9.053
9.181
106,327
+0.11(+1.21%)
Jun 21, 2022
9.209
9.218
9.025
9.071
147,167
-0.17(-1.89%)
Jun 17, 2022
9.062
9.273
8.989
9.246
222,023
+0.26(+2.86%)
Jun 16, 2022
8.998
9.025
8.888
8.989
242,326
-0.14(-1.51%)
Jun 15, 2022
9.209
9.227
8.998
9.126
153,657
+0.00(+0.00%)
Jun 14, 2022
9.264
9.273
9.108
9.126
184,938
-0.10(-1.13%)
Jun 13, 2022
9.596
9.596
9.231
9.231
161,507
-0.44(-4.54%)
Jun 10, 2022
9.706
9.710
9.641
9.669
84,947
-0.04(-0.38%)
Jun 09, 2022
9.898
9.925
9.669
9.706
162,922
-0.22(-2.21%)
Jun 08, 2022
10.03
10.04
9.898
9.925
114,301
-0.10(-1.00%)
Jun 07, 2022
10.03
10.14
9.998
10.03
166,061
+0.05(+0.46%)
Jun 06, 2022
10.03
10.08
9.962
9.980
152,581
-0.09(-0.91%)
Jun 03, 2022
9.989
10.09
9.934
10.07
128,564
-0.03(-0.27%)
Jun 02, 2022
10.02
10.14
9.989
10.10
196,230
+0.06(+0.64%)
Jun 01, 2022
10.01
10.07
9.980
10.03
124,153
+0.02(+0.18%)
May 31, 2022
10.05
10.07
9.925
10.02
130,816
-0.05(-0.54%)
May 27, 2022
9.852
10.07
9.843
10.07
219,667
+0.27(+2.80%)
May 26, 2022
9.505
9.843
9.505
9.797
211,198
+0.30(+3.18%)
May 25, 2022
9.276
9.523
9.276
9.496
171,912
+0.23(+2.47%)
May 24, 2022
9.112
9.267
9.112
9.267
217,624
+0.17(+1.91%)
May 23, 2022
9.057
9.212
9.057
9.094
224,768
+0.02(+0.20%)
May 20, 2022
9.048
9.112
9.048
9.075
144,882
+0.06(+0.71%)
May 19, 2022
8.947
9.057
8.947
9.011
262,617
+0.03(+0.31%)
May 18, 2022
9.094
9.112
8.984
8.984
206,591
-0.14(-1.50%)
May 17, 2022
9.240
9.240
9.095
9.121
174,043
-0.14(-1.48%)
May 16, 2022
9.231
9.304
9.231
9.258
235,993
-0.02(-0.20%)
May 13, 2022
9.212
9.295
9.157
9.276
153,562
+0.07(+0.76%)
May 12, 2022
9.225
9.270
9.197
9.206
200,085
-0.04(-0.39%)
May 11, 2022
9.243
9.334
9.216
9.243
135,583
-0.05(-0.59%)
May 10, 2022
9.325
9.361
9.261
9.297
172,031
+0.00(+0.00%)
May 09, 2022
9.297
9.352
9.279
9.297
176,580
-0.04(-0.39%)
May 06, 2022
9.343
9.361
9.279
9.334
104,500
+0.01(+0.10%)
May 05, 2022
9.379
9.379
9.256
9.325
222,516
-0.09(-0.97%)
May 04, 2022
9.370
9.443
9.316
9.416
284,471
+0.00(+0.00%)
May 03, 2022
9.461
9.488
9.388
9.416
175,889
-0.04(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.