Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.43
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
7.957
8.020
7.906
7.957
31,661
+0.05(+0.65%)
Jul 29, 2010
7.821
7.912
7.821
7.906
25,287
+0.07(+0.94%)
Jul 28, 2010
7.980
7.986
7.827
7.832
99,211
-0.13(-1.57%)
Jul 27, 2010
7.940
7.963
7.893
7.957
28,793
+0.03(+0.36%)
Jul 26, 2010
7.878
7.935
7.878
7.929
46,649
+0.05(+0.65%)
Jul 23, 2010
7.827
7.878
7.815
7.878
20,581
+0.07(+0.95%)
Jul 22, 2010
7.883
7.923
7.804
7.804
42,158
-0.03(-0.44%)
Jul 21, 2010
7.844
7.895
7.838
7.838
57,813
+0.00(+0.00%)
Jul 20, 2010
7.861
7.861
7.827
7.838
10,042
-0.01(-0.14%)
Jul 19, 2010
7.866
7.872
7.793
7.849
35,162
+0.01(+0.15%)
Jul 16, 2010
7.838
7.895
7.838
7.838
35,933
+0.00(+0.00%)
Jul 15, 2010
7.764
7.838
7.764
7.838
31,737
+0.06(+0.80%)
Jul 14, 2010
7.787
7.815
7.776
7.776
29,036
-0.04(-0.51%)
Jul 13, 2010
7.793
7.844
7.781
7.815
32,859
+0.00(+0.00%)
Jul 12, 2010
7.781
7.832
7.753
7.815
41,466
+0.03(+0.36%)
Jul 09, 2010
7.787
7.787
7.747
7.787
38,044
+0.03(+0.44%)
Jul 08, 2010
7.793
7.793
7.719
7.753
29,100
-0.03(-0.37%)
Jul 07, 2010
7.787
7.793
7.747
7.781
30,968
-0.01(-0.07%)
Jul 06, 2010
7.804
7.821
7.781
7.787
29,047
-0.03(-0.36%)
Jul 02, 2010
7.815
7.827
7.776
7.815
29,849
-0.01(-0.07%)
Jul 01, 2010
7.804
7.821
7.781
7.821
40,215
+0.04(+0.51%)
Jun 30, 2010
7.810
7.810
7.722
7.781
73,091
+0.04(+0.51%)
Jun 29, 2010
7.747
7.747
7.645
7.741
38,438
-0.01(-0.15%)
Jun 25, 2010
7.753
7.758
7.707
7.753
40,467
+0.03(+0.37%)
Jun 24, 2010
7.713
7.724
7.702
7.724
23,501
+0.03(+0.37%)
Jun 23, 2010
7.673
7.713
7.662
7.696
23,823
+0.02(+0.30%)
Jun 22, 2010
7.622
7.673
7.605
7.673
51,702
+0.06(+0.75%)
Jun 21, 2010
7.628
7.668
7.588
7.616
32,275
+0.02(+0.22%)
Jun 18, 2010
7.599
7.650
7.577
7.599
37,047
-0.01(-0.15%)
Jun 17, 2010
7.537
7.611
7.513
7.611
130,117
+0.10(+1.36%)
Jun 16, 2010
7.594
7.595
7.497
7.508
53,050
-0.10(-1.27%)
Jun 15, 2010
7.599
7.622
7.565
7.605
49,431
-0.01(-0.07%)
Jun 14, 2010
7.673
7.673
7.594
7.611
57,955
-0.06(-0.81%)
Jun 11, 2010
7.673
7.673
7.645
7.673
9,764
-0.06(-0.74%)
Jun 10, 2010
7.719
7.770
7.673
7.730
25,549
+0.04(+0.52%)
Jun 09, 2010
7.685
7.776
7.656
7.690
56,097
-0.05(-0.59%)
Jun 08, 2010
7.747
7.747
7.645
7.736
49,528
+0.01(+0.15%)
Jun 07, 2010
7.702
7.741
7.702
7.724
35,259
+0.00(+0.00%)
Jun 04, 2010
7.724
7.758
7.673
7.724
39,925
-0.02(-0.21%)
Jun 03, 2010
7.747
7.781
7.736
7.740
14,544
-0.02(-0.31%)
Jun 02, 2010
7.787
7.810
7.713
7.764
56,646
-0.04(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.