Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	40.68	40.70	39.38	39.61	1,700	+1.86(+4.92%)
Jul 23, 2012	37.46	37.75	37.75	37.75	200	-0.64(-1.66%)
Jul 14, 2012		38.39	38.39	38.39	0	+0.00(+0.00%)
Jul 13, 2012	37.53	38.39	37.53	38.39	200	+1.48(+4.01%)
Jul 12, 2012	37.16	37.16	36.91	36.91	500	-1.23(-3.22%)
Jul 06, 2012	38.14	38.14	38.14	38.14	0	-0.25(-0.65%)
Jul 02, 2012	38.39	38.39	38.39	38.39	100	+0.62(+1.64%)
Jun 29, 2012	37.77	37.77	37.77	37.77	100	+0.72(+1.94%)
Jun 27, 2012	37.05	37.05	37.05	37.05	200	-1.12(-2.93%)
Jun 26, 2012	37.10	38.17	37.10	38.17	345	+0.51(+1.35%)
Jun 25, 2012	38.61	38.61	37.66	37.66	200	+0.10(+0.27%)
Jun 22, 2012	37.34	37.56	37.34	37.56	500	-2.19(-5.51%)
Jun 20, 2012	39.75	39.75	39.75	39.75	0	-0.34(-0.85%)
Jun 18, 2012	40.09	40.09	40.09	40.09	100	+0.01(+0.02%)
Jun 15, 2012	40.18	40.18	40.08	40.08	200	+0.01(+0.02%)
Jun 14, 2012	40.27	40.56	39.86	40.07	1,273	-0.44(-1.09%)
Jun 13, 2012	39.80	40.63	39.80	40.51	1,400	+0.76(+1.91%)
Jun 10, 2012		39.75	39.75	39.75	0	+0.00(+0.00%)
Jun 08, 2012	39.75	39.75	39.75	39.75	100	-0.67(-1.66%)
Jun 07, 2012	41.61	41.61	40.36	40.42	12,700	-0.76(-1.85%)
Jun 06, 2012	41.84	41.84	41.18	41.18	10,700	+1.18(+2.94%)
Jun 05, 2012	39.78	40.00	39.67	40.00	21,200	+0.35(+0.89%)
Jun 04, 2012	39.74	39.74	39.50	39.65	6,500	+0.65(+1.67%)
May 31, 2012	39.00	39.00	39.00	39.00	0	+0.04(+0.10%)
May 29, 2012	39.74	38.96	38.96	38.96	1,100	+0.51(+1.32%)
May 24, 2012	38.13	38.45	38.45	38.45	1,400	-0.26(-0.66%)
May 23, 2012	38.59	38.71	38.13	38.71	1,200	-0.67(-1.70%)
May 22, 2012	39.46	39.46	39.38	39.38	200	-0.56(-1.40%)
May 21, 2012	39.83	39.94	39.70	39.94	300	-0.34(-0.84%)
May 18, 2012	40.52	40.52	40.27	40.28	300	-0.72(-1.76%)
May 17, 2012	41.04	41.04	41.00	41.00	272	+2.08(+5.34%)
May 15, 2012	39.24	38.92	38.92	38.92	200	-0.80(-2.01%)
May 14, 2012	39.72	39.72	39.72	39.72	100	+0.87(+2.24%)
May 11, 2012	40.00	40.00	38.85	38.85	200	-2.15(-5.24%)
May 10, 2012	41.07	41.07	41.00	41.00	500	+0.49(+1.21%)
May 09, 2012	40.51	40.51	40.51	40.51	103	-1.87(-4.41%)
May 07, 2012	42.38	42.38	42.38	42.38	0	-0.26(-0.61%)
May 04, 2012	42.62	42.64	42.62	42.64	700	+0.51(+1.21%)
May 03, 2012	42.20	42.87	42.13	42.13	353	-0.74(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.