Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	68.43	68.70	67.14	67.37	18,183,300	-1.65(-2.39%)
Jul 30, 2014	69.39	69.42	68.84	69.01	14,625,897	+0.59(+0.86%)
Jul 29, 2014	67.77	68.57	67.40	68.43	19,019,816	+1.13(+1.67%)
Jul 28, 2014	66.30	67.50	66.17	67.30	19,119,976	+1.19(+1.80%)
Jul 25, 2014	66.73	66.75	65.27	66.11	17,758,202	-0.52(-0.77%)
Jul 24, 2014	67.37	68.41	66.14	66.62	31,992,314	+0.15(+0.22%)
Jul 23, 2014	66.30	66.76	65.70	66.48	23,052,500	+0.74(+1.13%)
Jul 22, 2014	65.72	66.15	65.18	65.73	16,702,339	+0.35(+0.53%)
Jul 21, 2014	66.08	66.95	65.35	65.39	18,760,516	-0.24(-0.37%)
Jul 18, 2014	63.08	66.04	62.77	65.63	17,994,720	+3.03(+4.84%)
Jul 17, 2014	63.58	64.88	62.36	62.60	20,294,036	-1.42(-2.22%)
Jul 16, 2014	65.78	65.79	63.15	64.02	19,366,166	-1.47(-2.25%)
Jul 15, 2014	66.25	66.74	64.89	65.49	18,690,922	-0.63(-0.95%)
Jul 14, 2014	65.58	66.42	65.37	66.11	14,541,600	+0.82(+1.26%)
Jul 11, 2014	65.42	66.21	64.94	65.29	15,316,284	-0.15(-0.24%)
Jul 10, 2014	64.15	65.67	63.51	65.45	12,912,525	+0.19(+0.29%)
Jul 09, 2014	64.20	65.46	64.16	65.25	14,109,249	+1.16(+1.80%)
Jul 08, 2014	63.90	64.40	63.30	64.10	15,910,195	-0.07(-0.11%)
Jul 07, 2014	64.80	65.19	64.01	64.17	15,575,484	-0.51(-0.79%)
Jul 03, 2014	64.53	64.68	64.68	64.68	12,402,382	+0.59(+0.92%)
Jul 02, 2014	62.95	64.67	62.83	64.09	18,914,706	+1.33(+2.12%)
Jul 01, 2014	61.35	62.90	61.31	62.76	15,705,449	+1.75(+2.87%)
Jun 30, 2014	60.96	62.14	60.80	61.01	14,786,420	-0.02(-0.04%)
Jun 27, 2014	60.50	61.35	60.08	61.03	14,133,154	+0.56(+0.92%)
Jun 26, 2014	60.26	60.49	59.53	60.47	9,394,851	+0.28(+0.46%)
Jun 25, 2014	59.50	60.23	59.31	60.19	11,713,916	+0.73(+1.23%)
Jun 24, 2014	59.57	60.38	59.21	59.46	9,884,092	+0.01(+0.01%)
Jun 23, 2014	59.80	60.51	59.29	59.46	10,109,688	-0.29(-0.49%)
Jun 20, 2014	58.97	60.01	58.63	59.75	19,083,798	+1.04(+1.78%)
Jun 19, 2014	58.48	59.23	58.04	58.70	14,902,762	+0.23(+0.39%)
Jun 18, 2014	58.76	58.86	58.01	58.48	14,170,055	-0.24(-0.40%)
Jun 17, 2014	59.40	59.51	58.54	58.71	15,137,111	-0.72(-1.21%)
Jun 16, 2014	59.51	59.89	59.17	59.43	9,950,018	+0.04(+0.06%)
Jun 13, 2014	59.37	59.68	58.77	59.40	10,459,510	+0.10(+0.17%)
Jun 12, 2014	59.46	60.02	59.11	59.29	9,619,121	-0.18(-0.30%)
Jun 11, 2014	58.40	60.19	58.36	59.47	16,107,771	+0.94(+1.61%)
Jun 10, 2014	58.34	58.82	57.94	58.53	15,327,073	-2.10(-3.46%)
Jun 06, 2014	61.25	61.25	60.13	60.63	12,373,995	-0.30(-0.50%)
Jun 05, 2014	61.41	61.41	60.67	60.93	11,447,042	-0.16(-0.27%)
Jun 04, 2014	60.53	61.29	60.35	61.09	12,280,063	+0.35(+0.57%)
Jun 03, 2014	59.80	60.94	59.76	60.74	11,161,675	+0.74(+1.23%)
Jun 02, 2014	59.84	60.19	59.42	60.01	10,324,473	+0.25(+0.42%)
May 30, 2014	60.17	60.41	59.21	59.76	15,027,930	-0.64(-1.06%)
May 29, 2014	60.35	60.82	60.20	60.40	10,728,534	+0.16(+0.27%)
May 28, 2014	60.35	60.98	60.15	60.24	11,581,220	-0.22(-0.37%)
May 27, 2014	60.40	61.04	59.69	60.46	14,940,272	+0.90(+1.51%)
May 23, 2014	60.65	59.56	59.56	59.56	18,466,110	-1.65(-2.70%)
May 22, 2014	60.07	61.59	60.01	61.21	10,862,490	+1.01(+1.68%)
May 21, 2014	59.79	60.32	59.37	60.20	12,283,442	+0.49(+0.83%)
May 20, 2014	60.37	60.68	59.40	59.71	14,312,342	-0.67(-1.11%)
May 19, 2014	59.39	60.41	59.23	60.38	13,793,624	+0.92(+1.55%)
May 16, 2014	59.09	59.48	58.29	59.46	14,307,136	+0.52(+0.87%)
May 15, 2014	59.62	59.91	58.47	58.94	17,226,318	-0.64(-1.07%)
May 14, 2014	59.16	60.06	58.58	59.58	14,558,304	+0.49(+0.83%)
May 13, 2014	59.23	59.39	58.87	59.09	11,557,007	-0.04(-0.06%)
May 12, 2014	59.04	59.40	58.26	59.12	15,262,877	+0.43(+0.74%)
May 09, 2014	57.99	58.71	57.40	58.69	12,254,590	+0.76(+1.31%)
May 08, 2014	58.04	59.07	57.54	57.93	18,693,670	-0.03(-0.05%)
May 07, 2014	58.13	58.30	56.51	57.96	19,846,616	+0.33(+0.57%)
May 06, 2014	58.68	58.81	57.56	57.63	14,679,883	-1.11(-1.89%)
May 05, 2014	56.46	58.80	56.39	58.74	18,907,130	+1.56(+2.73%)
May 02, 2014	58.35	58.50	56.40	57.18	22,799,368	-0.96(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.