Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	65.91	69.38	65.91	69.22	950,650	+3.84(+5.88%)
Jul 30, 2020	66.11	66.39	64.51	65.38	453,506	-0.81(-1.22%)
Jul 29, 2020	64.83	66.34	64.65	66.18	840,053	+1.53(+2.37%)
Jul 28, 2020	64.75	65.91	64.61	64.65	894,943	-1.00(-1.52%)
Jul 27, 2020	66.32	66.90	65.02	65.65	776,042	-0.78(-1.17%)
Jul 24, 2020	65.47	66.90	64.51	66.43	895,876	-0.88(-1.31%)
Jul 23, 2020	70.09	70.09	66.48	67.31	687,947	-2.06(-2.96%)
Jul 22, 2020	71.61	71.66	69.04	69.37	868,959	-2.77(-3.85%)
Jul 21, 2020	71.10	74.02	70.33	72.14	1,358,078	+2.91(+4.21%)
Jul 20, 2020	68.97	70.17	68.15	69.23	635,600	+0.21(+0.30%)
Jul 17, 2020	69.68	70.45	68.79	69.02	572,073	+0.23(+0.34%)
Jul 16, 2020	69.15	69.63	67.35	68.79	1,056,145	-1.91(-2.70%)
Jul 15, 2020	71.98	71.99	70.00	70.69	752,984	-0.42(-0.59%)
Jul 14, 2020	70.24	71.80	68.41	71.11	1,255,843	-0.06(-0.09%)
Jul 13, 2020	74.16	74.32	70.87	71.17	1,147,205	-1.41(-1.95%)
Jul 10, 2020	73.23	74.01	71.31	72.58	1,019,723	-0.87(-1.18%)
Jul 09, 2020	74.09	74.67	72.50	73.45	1,470,775	+1.19(+1.64%)
Jul 08, 2020	74.88	74.96	71.60	72.26	3,576,767	-1.86(-2.52%)
Jul 07, 2020	75.89	78.29	74.08	74.13	2,200,435	-4.98(-6.29%)
Jul 06, 2020	80.38	84.01	78.22	79.11	2,075,902	+2.20(+2.86%)
Jul 02, 2020	79.20	79.70	76.72	76.90	1,196,385	-0.33(-0.43%)
Jul 01, 2020	77.59	78.35	76.13	77.23	654,122	+0.44(+0.58%)
Jun 30, 2020	74.80	78.88	74.69	76.79	2,128,780	-0.26(-0.34%)
Jun 29, 2020	80.06	80.55	76.10	77.05	2,103,392	-3.54(-4.39%)
Jun 26, 2020	82.58	83.13	80.04	80.59	658,790	-1.25(-1.53%)
Jun 25, 2020	79.59	82.31	79.59	81.84	776,725	+0.64(+0.79%)
Jun 24, 2020	82.21	82.55	79.41	81.20	1,911,413	-2.91(-3.45%)
Jun 23, 2020	84.55	84.98	82.50	84.10	1,296,497	-0.13(-0.15%)
Jun 22, 2020	82.50	85.36	81.15	84.23	1,587,575	-0.09(-0.10%)
Jun 19, 2020	82.38	86.16	81.99	84.32	2,660,414	+2.45(+3.00%)
Jun 18, 2020	80.91	82.44	79.90	81.86	3,061,921	+1.90(+2.38%)
Jun 17, 2020	71.10	80.72	70.73	79.96	4,987,192	+9.91(+14.15%)
Jun 16, 2020	71.74	74.07	68.99	70.05	1,869,063	+0.75(+1.09%)
Jun 15, 2020	65.11	70.36	64.48	69.30	2,193,030	+3.89(+5.95%)
Jun 12, 2020	64.17	66.47	63.42	65.40	1,950,424	+1.87(+2.95%)
Jun 11, 2020	61.35	64.01	60.47	63.53	1,339,394	+0.70(+1.12%)
Jun 10, 2020	63.19	63.73	61.89	62.83	1,285,415	-0.23(-0.36%)
Jun 09, 2020	65.29	65.63	62.25	63.05	1,181,727	-3.03(-4.58%)
Jun 08, 2020	65.91	67.27	64.51	66.08	907,795	+0.95(+1.46%)
Jun 05, 2020	62.45	66.77	62.44	65.13	1,692,005	+2.79(+4.48%)
Jun 04, 2020	63.20	65.25	61.29	62.33	1,543,152	-1.07(-1.68%)
Jun 03, 2020	60.87	64.56	60.56	63.40	2,010,307	+2.96(+4.89%)
Jun 02, 2020	55.85	60.50	55.69	60.44	1,667,307	+4.81(+8.65%)
Jun 01, 2020	53.05	55.91	52.68	55.63	1,150,796	+2.69(+5.08%)
May 29, 2020	52.08	53.10	51.32	52.94	1,291,057	+0.86(+1.65%)
May 28, 2020	54.23	54.23	51.82	52.08	664,818	-1.46(-2.72%)
May 27, 2020	55.28	55.28	52.47	53.54	1,292,357	-0.79(-1.45%)
May 26, 2020	50.12	55.33	49.65	54.33	2,449,013	+5.91(+12.22%)
May 22, 2020	53.56	53.66	48.40	48.42	1,762,231	-6.62(-12.02%)
May 21, 2020	53.85	55.96	52.53	55.03	1,688,606	-1.99(-3.48%)
May 20, 2020	56.52	57.63	54.97	57.02	2,290,252	+2.25(+4.12%)
May 19, 2020	52.93	55.42	51.86	54.76	1,367,097	+2.98(+5.76%)
May 18, 2020	48.97	52.13	48.97	51.78	1,260,191	+4.21(+8.86%)
May 15, 2020	45.87	47.96	45.54	47.57	837,411	+1.30(+2.81%)
May 14, 2020	45.26	46.72	43.98	46.26	888,913	+0.10(+0.21%)
May 13, 2020	48.09	48.34	45.50	46.17	942,423	-1.94(-4.04%)
May 12, 2020	46.42	48.78	46.31	48.11	996,347	+1.86(+4.01%)
May 11, 2020	47.70	47.70	46.20	46.26	592,380	-1.44(-3.02%)
May 08, 2020	48.01	48.45	47.16	47.70	479,707	+0.62(+1.31%)
May 07, 2020	47.13	47.44	46.68	47.08	687,134	+0.70(+1.51%)
May 06, 2020	45.96	47.00	45.55	46.38	841,748	+1.00(+2.20%)
May 05, 2020	47.12	47.94	45.35	45.38	881,382	-0.97(-2.10%)
May 04, 2020	45.58	47.48	44.84	46.35	1,195,090	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.