Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	43.87	44.07	43.43	43.62	1,133,130	-0.19(-0.43%)
Jul 30, 2015	43.43	43.90	43.37	43.81	1,327,150	+0.11(+0.26%)
Jul 29, 2015	43.05	43.75	43.00	43.70	1,871,259	+0.64(+1.49%)
Jul 28, 2015	42.36	43.33	42.27	43.05	2,086,006	+0.96(+2.29%)
Jul 27, 2015	42.12	42.43	41.93	42.09	1,845,752	-0.08(-0.18%)
Jul 24, 2015	42.04	42.65	41.93	42.17	2,465,590	+0.09(+0.22%)
Jul 23, 2015	42.75	42.75	41.77	42.08	2,545,385	-0.54(-1.28%)
Jul 22, 2015	42.55	42.84	42.37	42.62	2,513,930	-0.29(-0.67%)
Jul 21, 2015	42.88	43.36	42.23	42.91	5,436,288	+0.99(+2.37%)
Jul 20, 2015	41.89	42.11	41.49	41.91	2,658,227	+0.08(+0.20%)
Jul 17, 2015	41.35	41.83	41.28	41.83	2,301,589	+0.49(+1.18%)
Jul 16, 2015	41.40	41.42	41.03	41.34	3,543,689	-0.06(-0.15%)
Jul 15, 2015	40.94	41.50	40.85	41.40	3,563,198	+0.48(+1.16%)
Jul 14, 2015	40.59	40.95	40.19	40.93	2,330,898	+0.33(+0.81%)
Jul 13, 2015	40.21	40.66	40.06	40.60	2,142,386	+0.46(+1.15%)
Jul 10, 2015	39.80	40.19	39.52	40.14	1,407,222	+0.68(+1.72%)
Jul 09, 2015	40.11	40.38	39.39	39.46	1,554,400	-0.27(-0.69%)
Jul 08, 2015	40.03	40.26	39.63	39.73	1,274,162	-0.73(-1.80%)
Jul 07, 2015	40.17	40.57	39.68	40.46	2,001,907	+0.18(+0.45%)
Jul 06, 2015	40.60	40.99	40.23	40.28	1,242,318	-0.63(-1.54%)
Jul 02, 2015	40.45	40.91	40.91	40.91	1,504,527	+0.33(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.