Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	60.04	60.30	59.79	59.91	1,350,559	-0.08(-0.13%)
Jul 28, 2017	60.08	60.18	59.71	59.98	1,323,977	+0.24(+0.41%)
Jul 27, 2017	60.58	60.61	59.55	59.74	1,951,890	-0.60(-0.99%)
Jul 26, 2017	61.14	61.27	59.79	60.34	3,663,123	-1.16(-1.89%)
Jul 25, 2017	61.90	62.30	61.34	61.50	1,495,686	-0.19(-0.31%)
Jul 24, 2017	62.26	62.26	61.49	61.69	1,124,753	-0.46(-0.74%)
Jul 21, 2017	62.02	62.20	61.50	62.15	1,238,364	-0.02(-0.04%)
Jul 20, 2017	62.71	63.01	61.73	62.17	1,802,990	-0.40(-0.64%)
Jul 19, 2017	63.24	63.56	62.55	62.58	1,439,771	-0.87(-1.37%)
Jul 18, 2017	63.40	63.58	62.83	63.45	966,504	+0.25(+0.40%)
Jul 17, 2017		63.60	63.05	63.20	1,030,399	-0.24(-0.38%)
Jul 14, 2017	63.56	63.70	63.22	63.44	1,019,655	+0.23(+0.37%)
Jul 13, 2017	63.49	63.73	63.11	63.21	1,147,351	-0.36(-0.57%)
Jul 12, 2017	62.93	64.04	62.55	63.57	3,048,326	+0.96(+1.53%)
Jul 11, 2017	62.51	62.66	61.80	62.61	1,885,959	-0.01(-0.01%)
Jul 10, 2017	62.24	63.02	62.22	62.62	648,236	+0.28(+0.45%)
Jul 07, 2017	61.80	62.42	61.58	62.34	973,530	+0.64(+1.03%)
Jul 06, 2017	61.88	62.19	61.52	61.70	1,334,831	-0.37(-0.60%)
Jul 05, 2017	61.65	62.33	60.89	62.08	1,050,273	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.