Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	78.25	78.65	76.96	77.67	1,062,999	-0.62(-0.80%)
Jul 30, 2019	77.87	78.56	77.60	78.29	583,559	+0.08(+0.10%)
Jul 29, 2019	78.10	79.21	77.99	78.21	1,196,562	+0.34(+0.43%)
Jul 26, 2019	77.56	77.96	77.40	77.87	972,902	+0.41(+0.53%)
Jul 25, 2019	77.16	77.71	76.80	77.46	1,143,542	+0.38(+0.49%)
Jul 24, 2019	75.48	77.60	75.03	77.09	1,880,806	+2.35(+3.14%)
Jul 23, 2019	75.12	75.12	74.34	74.74	1,347,324	-0.07(-0.09%)
Jul 22, 2019	75.20	75.35	74.78	74.80	1,044,166	-0.44(-0.58%)
Jul 19, 2019	76.11	76.31	75.18	75.24	879,595	-0.86(-1.13%)
Jul 18, 2019	76.27	76.40	75.51	76.10	1,002,336	+0.06(+0.08%)
Jul 17, 2019	77.19	77.77	75.92	76.04	1,408,935	-2.17(-2.77%)
Jul 16, 2019	76.93	78.36	76.70	78.21	1,285,150	+1.40(+1.83%)
Jul 15, 2019	76.87	77.04	76.45	76.81	622,415	-0.11(-0.15%)
Jul 12, 2019	76.97	77.12	76.59	76.92	671,177	+0.09(+0.12%)
Jul 11, 2019	76.72	77.10	76.45	76.83	669,039	+0.44(+0.57%)
Jul 10, 2019	77.47	77.61	75.99	76.40	739,415	-0.53(-0.69%)
Jul 09, 2019	76.62	77.33	76.50	76.93	863,215	-0.06(-0.07%)
Jul 08, 2019	77.41	77.69	76.96	76.99	804,354	-0.87(-1.12%)
Jul 05, 2019	77.69	78.08	77.29	77.86	672,151	+0.10(+0.13%)
Jul 03, 2019	77.50	78.07	77.46	77.76	377,004	+0.41(+0.53%)
Jul 02, 2019	77.42	77.78	76.90	77.35	1,381,888	-0.25(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.