Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	45.71	45.85	45.19	45.28	1,976,126	-0.57(-1.24%)
Jul 30, 2014	45.77	45.95	45.48	45.85	1,044,513	+0.07(+0.15%)
Jul 29, 2014	46.32	46.44	45.77	45.78	1,166,822	-0.52(-1.13%)
Jul 28, 2014	46.50	46.53	46.10	46.30	899,971	-0.08(-0.18%)
Jul 25, 2014	46.15	46.59	46.08	46.38	1,022,721	+0.20(+0.44%)
Jul 24, 2014	46.86	47.03	46.13	46.18	1,672,645	-0.62(-1.33%)
Jul 23, 2014	47.15	47.25	46.61	46.80	2,245,295	-0.18(-0.37%)
Jul 22, 2014	46.99	47.22	46.62	46.98	1,855,360	+0.93(+2.02%)
Jul 21, 2014	46.26	46.33	45.84	46.05	1,175,155	-0.07(-0.15%)
Jul 18, 2014	45.31	46.16	45.29	46.12	1,236,229	+0.92(+2.04%)
Jul 17, 2014	45.21	45.80	45.05	45.20	1,393,471	+0.18(+0.39%)
Jul 16, 2014	44.78	45.29	44.72	45.02	1,087,840	+0.36(+0.80%)
Jul 15, 2014	44.45	44.76	44.37	44.66	748,119	+0.15(+0.33%)
Jul 14, 2014	44.66	44.77	44.35	44.51	1,400,412	+0.07(+0.15%)
Jul 11, 2014	44.28	44.52	44.06	44.45	801,020	+0.10(+0.23%)
Jul 10, 2014	44.47	44.64	44.21	44.34	945,333	-0.57(-1.27%)
Jul 09, 2014	44.41	44.95	44.19	44.91	1,071,186	+0.66(+1.50%)
Jul 08, 2014	44.28	44.43	43.81	44.25	1,024,944	-0.14(-0.32%)
Jul 07, 2014	44.58	44.58	44.03	44.39	749,753	-0.12(-0.27%)
Jul 03, 2014	44.61	44.51	44.51	44.51	621,019	+0.02(+0.05%)
Jul 02, 2014	44.28	44.74	44.22	44.49	1,205,918	+0.27(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.