Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	70.32	70.64	70.08	70.29	1,796,796	+0.21(+0.30%)
Jul 30, 2018	71.09	71.41	69.98	70.08	1,358,684	-1.03(-1.44%)
Jul 27, 2018	71.37	71.37	70.55	71.11	1,306,930	+0.01(+0.01%)
Jul 26, 2018	70.29	71.38	70.07	71.10	2,161,629	+0.35(+0.49%)
Jul 25, 2018	68.84	70.77	68.84	70.75	1,914,388	+3.79(+5.66%)
Jul 24, 2018	67.68	68.26	66.65	66.96	2,661,820	-0.48(-0.71%)
Jul 23, 2018	67.85	68.09	67.30	67.44	1,052,816	-0.89(-1.30%)
Jul 20, 2018	68.11	68.79	67.83	68.33	1,397,801	+0.46(+0.67%)
Jul 19, 2018	66.80	68.01	66.71	67.87	1,215,444	+0.48(+0.71%)
Jul 18, 2018	66.75	67.57	66.44	67.39	1,668,243	+1.06(+1.60%)
Jul 17, 2018	66.47	66.60	65.74	66.33	1,339,451	-0.50(-0.74%)
Jul 16, 2018	67.94	67.94	66.55	66.82	985,031	-0.84(-1.24%)
Jul 13, 2018	67.54	68.04	67.09	67.66	1,041,673	+0.08(+0.12%)
Jul 12, 2018	66.92	67.63	66.52	67.58	1,308,178	+1.22(+1.84%)
Jul 11, 2018	66.23	66.74	66.04	66.36	1,720,871	-0.65(-0.96%)
Jul 10, 2018	66.15	67.08	65.97	67.01	1,464,355	+0.65(+0.99%)
Jul 09, 2018	65.84	66.53	65.50	66.35	1,843,252	+1.71(+2.65%)
Jul 06, 2018	63.78	64.80	63.58	64.64	1,151,910	+1.01(+1.59%)
Jul 05, 2018	63.94	64.11	63.32	63.63	947,168	-0.06(-0.10%)
Jul 03, 2018		63.69	63.69	63.69	0	-0.84(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.