Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
9.860
-0.010 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
8.649
8.649
8.594
8.649
232,301
+0.03(+0.38%)
Jul 30, 2012
8.654
8.654
8.583
8.616
218,493
-0.03(-0.38%)
Jul 27, 2012
8.632
8.660
8.616
8.649
217,895
+0.00(+0.00%)
Jul 26, 2012
8.632
8.649
8.616
8.649
333,263
+0.02(+0.19%)
Jul 25, 2012
8.610
8.638
8.588
8.632
428,850
+0.02(+0.26%)
Jul 24, 2012
8.555
8.610
8.555
8.610
365,424
+0.02(+0.26%)
Jul 23, 2012
8.555
8.588
8.533
8.588
363,223
+0.03(+0.39%)
Jul 20, 2012
8.522
8.555
8.489
8.555
209,035
+0.03(+0.39%)
Jul 19, 2012
8.462
8.533
8.462
8.522
338,013
+0.04(+0.51%)
Jul 18, 2012
8.423
8.506
8.423
8.479
255,900
+0.06(+0.66%)
Jul 17, 2012
8.390
8.440
8.385
8.423
237,489
+0.07(+0.79%)
Jul 16, 2012
8.368
8.385
8.346
8.357
177,087
-0.02(-0.26%)
Jul 13, 2012
8.396
8.440
8.379
8.379
223,833
-0.00(-0.01%)
Jul 12, 2012
8.456
8.456
8.374
8.380
324,807
-0.11(-1.32%)
Jul 11, 2012
8.489
8.513
8.478
8.492
320,390
+0.00(+0.03%)
Jul 10, 2012
8.511
8.517
8.484
8.489
229,498
-0.03(-0.39%)
Jul 09, 2012
8.522
8.523
8.500
8.522
196,846
+0.00(+0.00%)
Jul 06, 2012
8.484
8.522
8.484
8.522
155,636
+0.01(+0.13%)
Jul 05, 2012
8.462
8.511
8.462
8.511
134,714
+0.03(+0.39%)
Jul 03, 2012
8.462
8.478
8.451
8.478
73,417
+0.02(+0.20%)
Jul 02, 2012
8.418
8.478
8.418
8.462
184,996
+0.06(+0.72%)
Jun 29, 2012
8.434
8.434
8.343
8.401
247,110
+0.02(+0.20%)
Jun 28, 2012
8.357
8.390
8.297
8.385
199,113
+0.02(+0.26%)
Jun 27, 2012
8.291
8.363
8.291
8.363
178,150
+0.08(+0.93%)
Jun 26, 2012
8.346
8.346
8.264
8.286
275,686
-0.05(-0.59%)
Jun 25, 2012
8.319
8.341
8.275
8.335
278,623
+0.02(+0.20%)
Jun 22, 2012
8.291
8.335
8.264
8.319
295,736
+0.02(+0.20%)
Jun 21, 2012
8.324
8.357
8.258
8.302
359,922
+0.01(+0.07%)
Jun 20, 2012
8.302
8.324
8.275
8.297
255,468
+0.02(+0.20%)
Jun 19, 2012
8.258
8.330
8.253
8.280
356,003
+0.01(+0.13%)
Jun 18, 2012
8.175
8.275
8.148
8.269
689,673
+0.12(+1.49%)
Jun 15, 2012
8.247
8.297
8.131
8.148
1,133,009
-0.12(-1.46%)
Jun 14, 2012
8.385
8.396
8.269
8.269
432,821
-0.13(-1.51%)
Jun 13, 2012
8.451
8.451
8.374
8.396
183,516
-0.09(-1.04%)
Jun 12, 2012
8.506
8.528
8.484
8.484
132,776
-0.03(-0.32%)
Jun 11, 2012
8.599
8.599
8.489
8.511
148,711
-0.06(-0.71%)
Jun 08, 2012
8.550
8.572
8.544
8.572
145,712
+0.02(+0.19%)
Jun 07, 2012
8.533
8.555
8.506
8.555
149,525
+0.01(+0.07%)
Jun 06, 2012
8.522
8.550
8.522
8.550
89,919
+0.02(+0.19%)
Jun 05, 2012
8.495
8.533
8.495
8.533
109,855
+0.02(+0.26%)
Jun 04, 2012
8.484
8.528
8.473
8.511
81,275
+0.00(+0.00%)
Jun 01, 2012
8.423
8.517
8.423
8.511
132,849
-0.01(-0.06%)
May 31, 2012
8.489
8.517
8.478
8.517
123,118
+0.03(+0.39%)
May 30, 2012
8.429
8.484
8.429
8.484
161,742
+0.03(+0.33%)
May 29, 2012
8.478
8.495
8.440
8.456
105,938
-0.03(-0.32%)
May 25, 2012
8.467
8.500
8.462
8.484
93,391
+0.03(+0.33%)
May 24, 2012
8.456
8.456
8.423
8.456
132,513
-0.03(-0.32%)
May 23, 2012
8.434
8.484
8.423
8.484
90,390
+0.06(+0.72%)
May 22, 2012
8.401
8.429
8.374
8.423
182,718
+0.01(+0.13%)
May 21, 2012
8.412
8.451
8.385
8.412
111,006
+0.02(+0.20%)
May 18, 2012
8.456
8.462
8.396
8.396
132,427
-0.08(-0.91%)
May 17, 2012
8.484
8.484
8.434
8.473
145,189
+0.00(+0.00%)
May 16, 2012
8.434
8.478
8.434
8.473
90,206
+0.01(+0.13%)
May 15, 2012
8.412
8.467
8.394
8.462
139,157
+0.05(+0.59%)
May 14, 2012
8.445
8.456
8.385
8.412
143,035
-0.03(-0.39%)
May 11, 2012
8.445
8.456
8.396
8.445
174,557
-0.06(-0.65%)
May 10, 2012
8.489
8.506
8.478
8.500
143,740
-0.01(-0.06%)
May 09, 2012
8.440
8.506
8.440
8.506
134,329
+0.06(+0.65%)
May 08, 2012
8.429
8.467
8.429
8.451
125,801
+0.01(+0.13%)
May 07, 2012
8.484
8.500
8.429
8.440
201,090
-0.07(-0.84%)
May 04, 2012
8.462
8.511
8.456
8.511
134,027
+0.03(+0.39%)
May 03, 2012
8.506
8.561
8.478
8.478
212,818
-0.06(-0.65%)
May 02, 2012
8.506
8.555
8.495
8.533
137,213
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.