Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.35	12.37	12.30	12.35	63,240	+0.05(+0.41%)
Jul 29, 2021	12.32	12.35	12.17	12.30	72,545	-0.01(-0.08%)
Jul 28, 2021	12.24	12.33	12.20	12.31	57,982	+0.07(+0.57%)
Jul 27, 2021	12.20	12.26	12.15	12.24	117,441	+0.10(+0.82%)
Jul 26, 2021	12.12	12.17	12.10	12.14	120,571	+0.05(+0.41%)
Jul 23, 2021	11.99	12.09	11.93	12.09	96,372	+0.12(+1.00%)
Jul 22, 2021	12.04	12.04	11.94	11.97	98,767	-0.05(-0.42%)
Jul 21, 2021	12.06	12.08	12.00	12.02	93,064	-0.06(-0.50%)
Jul 20, 2021	12.05	12.09	12.02	12.08	96,260	+0.03(+0.25%)
Jul 19, 2021	12.10	12.15	12.03	12.05	90,051	-0.06(-0.50%)
Jul 16, 2021	12.25	12.25	12.07	12.11	120,075	-0.08(-0.66%)
Jul 15, 2021	12.31	12.40	12.11	12.19	142,862	-0.09(-0.73%)
Jul 14, 2021	12.34	12.41	12.27	12.28	108,047	-0.06(-0.49%)
Jul 13, 2021	12.37	12.44	12.32	12.34	41,532	-0.12(-0.96%)
Jul 12, 2021	12.49	12.52	12.40	12.46	60,764	+0.00(+0.00%)
Jul 09, 2021	12.49	12.49	12.41	12.46	41,699	+0.03(+0.24%)
Jul 08, 2021	12.36	12.43	12.35	12.43	17,487	+0.07(+0.57%)
Jul 07, 2021	12.45	12.45	12.31	12.36	86,443	+0.03(+0.24%)
Jul 06, 2021	12.40	12.44	12.30	12.33	78,905	-0.05(-0.40%)
Jul 02, 2021	12.38	12.40	12.33	12.38	55,150	+0.00(+0.00%)
Jul 01, 2021	12.25	12.38	12.20	12.38	103,104	+0.17(+1.39%)
Jun 30, 2021	12.25	12.27	12.15	12.21	108,245	-0.01(-0.08%)
Jun 29, 2021	12.20	12.22	12.14	12.22	97,712	+0.04(+0.33%)
Jun 28, 2021	12.14	12.19	12.13	12.18	50,959	+0.05(+0.41%)
Jun 25, 2021	12.17	12.20	12.12	12.13	41,495	-0.04(-0.33%)
Jun 24, 2021	12.15	12.19	12.12	12.17	41,342	+0.02(+0.16%)
Jun 23, 2021	12.16	12.17	12.10	12.15	74,728	+0.02(+0.16%)
Jun 22, 2021	12.17	12.18	12.10	12.13	73,444	+0.00(+0.00%)
Jun 21, 2021	12.12	12.15	12.12	12.13	55,877	-0.01(-0.08%)
Jun 18, 2021	12.11	12.15	12.05	12.14	45,523	+0.02(+0.17%)
Jun 17, 2021	12.08	12.12	12.00	12.12	100,640	+0.09(+0.75%)
Jun 16, 2021	12.08	12.10	12.01	12.03	73,399	-0.04(-0.33%)
Jun 15, 2021	12.01	12.07	12.01	12.07	78,160	+0.01(+0.08%)
Jun 14, 2021	12.03	12.06	11.98	12.06	94,059	+0.03(+0.25%)
Jun 11, 2021	12.09	12.13	11.99	12.03	91,915	-0.12(-0.99%)
Jun 10, 2021	12.21	12.22	12.11	12.15	80,667	-0.02(-0.16%)
Jun 09, 2021	12.37	12.37	12.10	12.17	208,347	-0.12(-0.98%)
Jun 08, 2021	12.37	12.37	12.23	12.29	64,438	+0.02(+0.16%)
Jun 07, 2021	12.24	12.31	12.23	12.27	43,170	+0.00(+0.00%)
Jun 04, 2021	12.33	12.33	12.22	12.27	58,410	-0.01(-0.08%)
Jun 03, 2021	12.31	12.31	12.20	12.28	82,985	-0.05(-0.41%)
Jun 02, 2021	12.45	12.45	12.24	12.33	137,734	+0.02(+0.16%)
Jun 01, 2021	12.30	12.31	12.22	12.31	64,998	+0.09(+0.74%)
May 28, 2021	12.23	12.24	12.16	12.22	62,748	+0.05(+0.41%)
May 27, 2021	12.19	12.19	12.15	12.17	94,282	+0.02(+0.16%)
May 26, 2021	12.20	12.20	12.15	12.15	94,403	-0.04(-0.33%)
May 25, 2021	12.22	12.22	12.14	12.19	35,809	+0.01(+0.08%)
May 24, 2021	12.19	12.20	12.14	12.18	72,262	+0.04(+0.33%)
May 21, 2021	12.24	12.24	12.00	12.14	55,734	+0.00(+0.00%)
May 20, 2021	12.23	12.23	12.13	12.14	77,978	-0.06(-0.49%)
May 19, 2021	12.10	12.20	12.00	12.20	75,276	+0.20(+1.67%)
May 18, 2021	12.06	12.06	11.96	12.00	50,655	-0.01(-0.08%)
May 17, 2021	12.17	12.19	12.00	12.01	71,714	-0.01(-0.08%)
May 14, 2021	12.23	12.23	12.00	12.02	71,682	-0.11(-0.91%)
May 13, 2021	12.12	12.16	12.10	12.13	94,320	-0.01(-0.08%)
May 12, 2021	12.26	12.31	12.06	12.14	60,632	-0.14(-1.14%)
May 11, 2021	12.35	12.35	12.23	12.28	126,333	-0.05(-0.41%)
May 10, 2021	12.35	12.35	12.25	12.33	94,288	+0.06(+0.49%)
May 07, 2021	12.32	12.32	12.24	12.27	90,093	+0.00(+0.00%)
May 06, 2021	12.30	12.34	12.17	12.27	138,694	+0.06(+0.49%)
May 05, 2021	12.21	12.31	12.15	12.21	143,989	+0.01(+0.08%)
May 04, 2021	12.22	12.22	12.15	12.20	105,489	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.