Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.23	20.34	19.90	20.11	1,712,209	-0.14(-0.71%)
Jul 30, 2019	20.26	20.44	20.20	20.25	1,563,772	-0.03(-0.13%)
Jul 29, 2019	20.21	20.32	20.15	20.28	860,833	+0.04(+0.21%)
Jul 26, 2019	20.16	20.27	20.10	20.23	457,462	+0.12(+0.59%)
Jul 25, 2019	20.06	20.28	19.99	20.11	917,150	+0.03(+0.13%)
Jul 24, 2019	19.95	20.13	19.90	20.09	599,776	+0.13(+0.64%)
Jul 23, 2019	19.93	20.06	19.81	19.96	673,814	+0.08(+0.43%)
Jul 22, 2019	19.98	20.09	19.84	19.88	595,135	-0.05(-0.26%)
Jul 19, 2019	20.02	20.14	19.92	19.93	715,366	-0.08(-0.42%)
Jul 18, 2019	19.91	20.12	19.80	20.01	828,242	+0.13(+0.64%)
Jul 17, 2019	19.93	19.94	19.78	19.89	853,203	+0.03(+0.13%)
Jul 16, 2019	19.85	19.91	19.78	19.86	609,867	+0.02(+0.09%)
Jul 15, 2019	19.74	19.96	19.72	19.84	625,759	+0.06(+0.30%)
Jul 12, 2019	19.88	19.89	19.77	19.78	878,148	-0.03(-0.17%)
Jul 11, 2019	19.94	19.95	19.76	19.82	1,110,896	-0.14(-0.68%)
Jul 10, 2019	19.96	20.07	19.90	19.95	918,302	+0.03(+0.13%)
Jul 09, 2019	20.04	20.10	19.89	19.93	1,012,136	-0.10(-0.51%)
Jul 08, 2019	20.15	20.20	19.97	20.03	1,024,373	-0.12(-0.59%)
Jul 05, 2019	20.09	20.15	19.87	20.15	935,670	+0.00(+0.00%)
Jul 03, 2019	20.00	20.32	19.94	20.15	1,017,473	+0.22(+1.11%)
Jul 02, 2019	19.81	19.94	19.73	19.93	825,115	+0.19(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.