Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	24.90	25.27	24.84	25.08	9,781,525	+0.15(+0.59%)
Jul 30, 2019	24.80	25.19	24.77	24.94	5,557,339	+0.07(+0.28%)
Jul 29, 2019	24.91	24.95	24.66	24.87	2,406,849	-0.03(-0.14%)
Jul 26, 2019	24.76	25.01	24.76	24.90	2,707,189	+0.22(+0.88%)
Jul 25, 2019	24.46	24.72	24.45	24.69	4,104,263	+0.10(+0.42%)
Jul 24, 2019	24.88	24.92	24.50	24.58	4,136,438	-0.22(-0.91%)
Jul 23, 2019	24.80	24.89	24.73	24.81	5,665,762	+0.01(+0.03%)
Jul 22, 2019	24.85	24.88	24.66	24.80	3,683,452	+0.03(+0.14%)
Jul 19, 2019	25.25	25.29	24.75	24.76	4,672,354	-0.53(-2.09%)
Jul 18, 2019	25.01	25.33	24.88	25.29	3,076,220	+0.21(+0.83%)
Jul 17, 2019	25.15	25.20	25.04	25.08	3,491,923	+0.10(+0.38%)
Jul 16, 2019	25.04	25.13	24.75	24.99	4,833,311	-0.08(-0.31%)
Jul 15, 2019	24.99	25.08	24.87	25.07	4,447,993	+0.10(+0.42%)
Jul 12, 2019	25.12	25.20	24.92	24.96	4,140,469	-0.16(-0.65%)
Jul 11, 2019	25.08	25.15	24.80	25.13	5,929,365	+0.04(+0.17%)
Jul 10, 2019	25.27	25.38	25.01	25.08	4,997,824	-0.07(-0.28%)
Jul 09, 2019	25.21	25.29	25.07	25.15	3,894,551	-0.06(-0.24%)
Jul 08, 2019	25.52	25.54	25.05	25.21	4,694,578	-0.24(-0.95%)
Jul 05, 2019	25.23	25.46	24.95	25.46	4,491,705	+0.01(+0.03%)
Jul 03, 2019	25.11	25.70	25.10	25.45	3,206,345	+0.37(+1.48%)
Jul 02, 2019	25.08	25.30	24.88	25.08	4,944,226	+0.44(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.