Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	24.52	24.53	24.50	24.52	56,900	+0.00(+0.00%)
May 09, 2024	24.55	24.55	24.50	24.52	24,772	-0.01(-0.04%)
May 08, 2024	24.48	24.54	24.48	24.53	19,806	+0.02(+0.08%)
May 07, 2024	24.52	24.54	24.50	24.51	44,765	-0.05(-0.20%)
May 06, 2024	24.53	24.57	24.53	24.56	24,168	+0.04(+0.16%)
May 03, 2024	24.54	24.55	24.50	24.52	19,804	+0.02(+0.08%)
May 02, 2024	24.56	24.56	24.47	24.50	28,188	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.