Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.50	19.50	19.50	19.50	200	-0.17(-0.86%)
Jul 29, 2015	19.66	19.67	19.66	19.67	63	+0.32(+1.65%)
Jul 28, 2015	19.45	19.45	19.35	19.35	1,900	-0.00(-0.02%)
Jul 27, 2015	19.35	19.35	19.35	19.35	284	+0.37(+1.97%)
Jul 24, 2015	18.98	18.98	18.98	18.98	100	-0.51(-2.62%)
Jul 20, 2015	19.43	19.49	19.49	19.49	1,800	-0.56(-2.79%)
Jul 16, 2015	20.04	20.05	20.04	20.05	20	-0.44(-2.15%)
Jul 10, 2015	20.50	20.49	20.49	20.49	300	+0.11(+0.54%)
Jul 09, 2015	20.38	20.38	20.38	20.38	203	+0.28(+1.39%)
Jul 08, 2015	20.00	20.10	19.97	20.10	2,274	+0.23(+1.16%)
Jul 07, 2015	19.90	19.90	19.43	19.87	5,500	-1.11(-5.29%)
Jul 06, 2015	20.79	20.98	20.79	20.98	1,701	+0.25(+1.21%)
Jul 01, 2015	20.75	20.73	20.73	20.73	2,900	-0.04(-0.19%)
Jun 30, 2015	20.51	20.95	20.51	20.77	3,972	-0.24(-1.14%)
Jun 24, 2015	21.01	21.01	21.01	21.01	400	+0.04(+0.20%)
Jun 23, 2015	20.97	20.97	20.97	20.97	400	-0.62(-2.88%)
Jun 22, 2015	21.50	21.59	21.50	21.59	7,701	+0.20(+0.94%)
Jun 19, 2015	21.35	21.39	21.20	21.39	1,500	-0.34(-1.56%)
Jun 18, 2015	21.74	21.74	21.73	21.73	300	+0.16(+0.74%)
Jun 17, 2015	21.28	21.63	21.28	21.57	9,301	+0.12(+0.56%)
Jun 15, 2015	21.42	21.45	21.45	21.45	900	+0.23(+1.09%)
Jun 11, 2015	21.11	21.22	21.22	21.22	400	-0.16(-0.76%)
Jun 10, 2015	21.38	21.38	21.38	21.38	200	+0.07(+0.33%)
Jun 09, 2015	21.31	21.31	21.31	21.31	381	+0.12(+0.57%)
Jun 08, 2015	21.37	21.37	21.19	21.19	2,200	-0.16(-0.75%)
Jun 05, 2015	21.32	21.44	21.49	21.35	1,800	-0.14(-0.65%)
Jun 04, 2015	21.67	21.67	21.49	21.49	9,100	-0.53(-2.41%)
Jun 03, 2015	22.11	22.11	22.02	22.02	1,400	-0.43(-1.91%)
Jun 02, 2015	22.31	22.45	22.31	22.45	2,700	-0.03(-0.13%)
Jun 01, 2015	22.75	22.91	22.48	22.48	22,601	+0.16(+0.72%)
May 29, 2015	22.32	22.36	22.32	22.32	24,500	+0.07(+0.31%)
May 28, 2015	22.21	22.28	22.09	22.25	139,600	-0.04(-0.18%)
May 27, 2015	22.25	22.29	22.21	22.29	45,700	-0.06(-0.27%)
May 26, 2015	22.46	22.56	22.35	22.35	4,925	-0.45(-1.97%)
May 22, 2015	22.81	22.80	22.80	22.80	8,700	-0.05(-0.22%)
May 21, 2015	22.83	22.97	22.83	22.85	8,600	-0.17(-0.74%)
May 20, 2015	23.02	23.02	23.02	23.02	300	+0.29(+1.28%)
May 19, 2015	23.33	23.33	22.68	22.73	1,056	-0.37(-1.60%)
May 15, 2015	23.26	23.26	23.10	23.10	10	-0.25(-1.07%)
May 14, 2015	23.38	23.38	23.35	23.35	500	+1.26(+5.70%)
May 12, 2015	22.09	22.09	22.09	22.09	200	+0.01(+0.05%)
May 05, 2015	21.96	22.08	22.08	22.08	200	+0.80(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.