Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.53	21.87	21.49	21.78	4,149,943	+0.18(+0.85%)
Jul 28, 2016	21.11	21.78	20.65	21.59	4,248,445	+0.48(+2.28%)
Jul 27, 2016	21.15	21.24	20.98	21.11	3,093,858	-0.09(-0.42%)
Jul 26, 2016	21.28	21.34	21.12	21.20	3,175,968	-0.06(-0.29%)
Jul 25, 2016	21.37	21.47	21.15	21.26	3,944,138	-0.09(-0.41%)
Jul 22, 2016	21.32	21.49	21.23	21.35	3,105,459	+0.02(+0.10%)
Jul 21, 2016	21.23	21.34	21.09	21.33	2,278,937	+0.05(+0.22%)
Jul 20, 2016	21.38	21.38	21.20	21.28	2,479,235	-0.02(-0.10%)
Jul 19, 2016	21.23	21.33	21.11	21.30	3,343,215	+0.12(+0.54%)
Jul 18, 2016	21.24	21.30	21.16	21.19	2,930,476	-0.04(-0.19%)
Jul 15, 2016	21.27	21.29	21.09	21.23	2,907,959	-0.01(-0.06%)
Jul 14, 2016	21.42	21.43	21.16	21.24	2,535,728	-0.18(-0.82%)
Jul 13, 2016	21.40	21.53	21.32	21.42	2,904,039	+0.12(+0.54%)
Jul 12, 2016	21.55	21.57	21.14	21.30	3,466,260	-0.22(-1.01%)
Jul 11, 2016	21.44	21.57	21.22	21.52	6,060,208	+0.12(+0.57%)
Jul 08, 2016	21.33	21.44	21.17	21.40	3,907,676	+0.22(+1.03%)
Jul 07, 2016	21.30	21.32	20.92	21.18	5,010,478	-0.20(-0.92%)
Jul 06, 2016	21.44	21.57	21.27	21.38	5,917,425	-0.14(-0.63%)
Jul 05, 2016	21.20	21.53	21.20	21.51	4,321,719	+0.33(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.