Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
2952
3056
2909
3034
6,074
+39.60(+1.32%)
Jul 28, 2016
3035
3144
2880
2994
7,817
-211.20(-6.59%)
Jul 27, 2016
3109
3208
3109
3205
4,298
+96.00(+3.09%)
Jul 26, 2016
3097
3138
3025
3109
1,931
-16.80(-0.54%)
Jul 25, 2016
3080
3146
3054
3126
2,515
+54.00(+1.76%)
Jul 22, 2016
3055
3134
3026
3072
2,523
+22.80(+0.75%)
Jul 21, 2016
3149
3161
3023
3049
3,115
-68.40(-2.19%)
Jul 20, 2016
2945
3140
2922
3118
6,827
+202.80(+6.96%)
Jul 19, 2016
3005
3034
2909
2915
3,544
-100.80(-3.34%)
Jul 18, 2016
3040
3043
2992
3016
3,072
-19.20(-0.63%)
Jul 15, 2016
3024
3047
2977
3035
5,319
+33.60(+1.12%)
Jul 14, 2016
2971
3005
2905
3001
6,267
+60.00(+2.04%)
Jul 13, 2016
3048
3072
2928
2941
4,546
-85.20(-2.82%)
Jul 12, 2016
3104
3115
3002
3026
5,134
-42.00(-1.37%)
Jul 11, 2016
3158
3235
3053
3068
5,590
-76.80(-2.44%)
Jul 08, 2016
3156
3078
3145
5,088
+67.20(+2.18%)
Jul 07, 2016
3095
3112
3035
3078
3,630
+24.00(+0.79%)
Jul 05, 2016
3096
3124
3028
3054
2,146
-64.80(-2.08%)
Jul 01, 2016
3119
3119
3119
0
+58.20(+1.90%)
Jun 30, 2016
3038
3077
3004
3061
3,009
+13.80(+0.45%)
Jun 29, 2016
3083
3114
2990
3047
4,144
+9.60(+0.32%)
Jun 28, 2016
2970
3052
2970
3037
3,552
+99.60(+3.39%)
Jun 27, 2016
2998
3060
2928
2938
5,134
-91.20(-3.01%)
Jun 24, 2016
3032
3110
3015
3029
14,109
-128.40(-4.07%)
Jun 23, 2016
3072
3202
3070
3157
5,468
+124.80(+4.12%)
Jun 22, 2016
3011
3164
2993
3032
3,675
+22.80(+0.76%)
Jun 21, 2016
3026
3044
2951
3010
3,783
-27.60(-0.91%)
Jun 20, 2016
3120
3206
3029
3037
5,995
-52.80(-1.71%)
Jun 17, 2016
3103
3112
3041
3090
6,940
-2.40(-0.08%)
Jun 16, 2016
3112
3152
3059
3092
2,154
-46.80(-1.49%)
Jun 15, 2016
3118
3154
3091
3139
4,002
+49.20(+1.59%)
Jun 14, 2016
3140
3205
3073
3090
5,194
-57.60(-1.83%)
Jun 13, 2016
3238
3276
3137
3148
4,122
-100.80(-3.10%)
Jun 10, 2016
3264
3289
3198
3248
1,787
-54.00(-1.64%)
Jun 09, 2016
3338
3394
3289
3302
2,098
-49.20(-1.47%)
Jun 08, 2016
3409
3419
3300
3352
3,841
-39.60(-1.17%)
Jun 07, 2016
3541
3541
3388
3391
4,256
-172.80(-4.85%)
Jun 06, 2016
3486
3572
3424
3564
2,997
+96.00(+2.77%)
Jun 03, 2016
3492
3504
3380
3468
4,962
-24.00(-0.69%)
Jun 02, 2016
3463
3548
3456
3492
5,287
+18.00(+0.52%)
Jun 01, 2016
3414
3493
3372
3474
3,948
+60.00(+1.76%)
May 31, 2016
3290
3469
3277
3414
6,028
+139.20(+4.25%)
May 27, 2016
3275
3275
3275
0
+49.20(+1.53%)
May 26, 2016
3269
3293
3217
3226
4,695
-39.60(-1.21%)
May 25, 2016
3319
3385
3248
3265
3,549
-45.60(-1.38%)
May 24, 2016
3217
3324
3131
3311
4,621
+112.80(+3.53%)
May 23, 2016
3160
3228
3133
3198
5,037
+40.80(+1.29%)
May 20, 2016
3060
3162
2862
3157
6,274
+72.00(+2.33%)
May 19, 2016
3169
3169
3084
3085
3,407
-99.60(-3.13%)
May 18, 2016
3133
3186
3118
3185
4,693
+34.80(+1.10%)
May 17, 2016
3220
3238
3092
3150
5,744
-75.60(-2.34%)
May 16, 2016
3187
3252
3127
3226
5,925
+56.40(+1.78%)
May 13, 2016
3136
3194
3098
3169
4,471
+18.00(+0.57%)
May 12, 2016
3185
3185
3095
3151
4,214
-16.80(-0.53%)
May 11, 2016
3263
3317
3162
3168
2,547
-115.20(-3.51%)
May 10, 2016
3271
3292
3216
3283
2,813
+27.60(+0.85%)
May 09, 2016
3149
3311
3149
3256
4,729
+122.40(+3.91%)
May 06, 2016
3049
3146
3042
3133
4,086
+56.40(+1.83%)
May 05, 2016
3082
3162
3036
3077
3,664
+21.60(+0.71%)
May 04, 2016
3067
3102
3002
3055
4,835
-27.60(-0.90%)
May 03, 2016
3210
3247
3077
3083
3,566
-180.00(-5.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.