Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	55.45	56.20	54.83	55.67	718,206	-0.08(-0.14%)
Jul 30, 2019	55.48	56.27	55.19	55.74	1,219,881	-0.28(-0.50%)
Jul 29, 2019	55.55	56.28	54.57	56.02	1,506,667	+0.23(+0.40%)
Jul 26, 2019	57.01	57.34	55.46	55.80	1,662,600	-1.39(-2.43%)
Jul 25, 2019	57.34	57.78	55.82	57.18	1,419,195	-0.24(-0.42%)
Jul 24, 2019	57.04	57.69	56.37	57.43	1,308,882	+0.74(+1.30%)
Jul 23, 2019	56.01	57.51	56.01	56.69	766,077	+0.99(+1.77%)
Jul 22, 2019	56.80	56.97	55.65	55.70	950,879	-0.66(-1.17%)
Jul 19, 2019	57.79	57.95	56.17	56.36	1,119,355	-0.83(-1.46%)
Jul 18, 2019	57.16	57.70	56.12	57.19	1,003,104	-0.43(-0.75%)
Jul 17, 2019	58.52	59.14	57.58	57.63	833,997	-0.95(-1.63%)
Jul 16, 2019	58.88	59.17	58.09	58.58	997,792	-0.41(-0.69%)
Jul 15, 2019	59.21	59.78	58.94	58.99	1,125,395	+0.46(+0.79%)
Jul 12, 2019	59.70	59.70	58.30	58.53	1,273,299	-0.81(-1.36%)
Jul 11, 2019	59.95	60.76	59.05	59.33	910,461	-0.91(-1.51%)
Jul 10, 2019	61.57	62.12	59.52	60.24	1,390,563	-0.62(-1.01%)
Jul 09, 2019	60.06	61.35	59.84	60.86	769,861	+0.66(+1.09%)
Jul 08, 2019	60.27	61.28	60.19	60.20	825,731	-0.88(-1.45%)
Jul 05, 2019	60.80	61.24	60.15	61.09	525,371	-0.26(-0.42%)
Jul 03, 2019	61.77	61.94	61.01	61.35	966,333	-0.22(-0.35%)
Jul 02, 2019	62.26	62.65	61.25	61.56	1,143,933	-1.83(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.