Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.39	44.94	43.01	43.14	192,672	-1.62(-3.62%)
Jul 28, 2016	46.64	46.64	43.90	44.76	365,079	-2.18(-4.64%)
Jul 27, 2016	45.87	47.49	45.75	46.94	411,880	+1.21(+2.65%)
Jul 26, 2016	46.37	46.37	45.09	45.73	434,799	-0.41(-0.89%)
Jul 25, 2016	46.08	46.83	45.82	46.14	194,626	+0.25(+0.54%)
Jul 22, 2016	45.80	46.55	44.91	45.89	134,638	+0.31(+0.68%)
Jul 21, 2016	46.15	46.44	44.95	45.58	304,214	-0.33(-0.72%)
Jul 20, 2016	43.93	46.34	43.86	45.91	334,770	+2.07(+4.72%)
Jul 19, 2016	46.94	47.18	43.51	43.84	387,440	-3.49(-7.37%)
Jul 18, 2016	47.10	47.55	46.43	47.33	212,783	-0.01(-0.02%)
Jul 15, 2016	47.21	47.38	46.21	47.34	428,260	+0.66(+1.41%)
Jul 14, 2016	45.07	47.23	43.75	46.68	354,855	+1.69(+3.76%)
Jul 13, 2016	45.64	45.64	44.22	44.99	314,650	-0.33(-0.73%)
Jul 12, 2016	45.00	46.15	44.82	45.32	322,681	+0.76(+1.71%)
Jul 11, 2016	43.25	45.98	42.67	44.56	568,234	+1.78(+4.16%)
Jul 08, 2016	43.25	43.84	42.04	42.78	329,548	-0.36(-0.83%)
Jul 07, 2016	42.65	44.32	42.10	43.14	365,576	+2.13(+5.19%)
Jul 05, 2016	40.49	41.71	39.80	41.01	430,064	+1.60(+4.06%)
Jul 01, 2016	38.54	39.41	39.41	39.41	241,300	+0.62(+1.60%)
Jun 30, 2016	38.84	39.63	37.52	38.79	233,840	-0.13(-0.33%)
Jun 29, 2016	37.84	39.65	37.35	38.92	294,995	+1.50(+4.01%)
Jun 28, 2016	35.32	38.32	35.32	37.42	418,309	+2.58(+7.41%)
Jun 27, 2016	36.11	36.74	34.20	34.84	449,587	-1.53(-4.21%)
Jun 24, 2016	37.56	39.28	36.02	36.37	694,969	-3.03(-7.69%)
Jun 23, 2016	38.82	39.50	38.12	39.40	305,184	+1.10(+2.87%)
Jun 22, 2016	39.35	40.80	37.55	38.30	503,972	-1.00(-2.54%)
Jun 21, 2016	40.79	41.49	39.12	39.30	739,685	-1.46(-3.58%)
Jun 20, 2016	44.12	44.12	39.11	40.76	1,493,838	-4.01(-8.96%)
Jun 17, 2016	47.17	48.90	44.54	44.77	881,987	-2.05(-4.38%)
Jun 16, 2016	46.55	46.94	44.57	46.82	703,346	+0.12(+0.26%)
Jun 15, 2016	48.37	48.70	46.40	46.70	386,359	-1.16(-2.42%)
Jun 14, 2016	50.20	51.62	47.34	47.86	585,108	-2.99(-5.88%)
Jun 13, 2016	52.77	53.36	50.06	50.85	1,378,080	-2.15(-4.06%)
Jun 10, 2016	40.78	58.93	39.25	53.00	3,556,327	+11.53(+27.80%)
Jun 09, 2016	41.32	42.74	41.12	41.47	242,713	-0.41(-0.98%)
Jun 08, 2016	42.62	42.76	41.00	41.88	251,762	-0.73(-1.71%)
Jun 07, 2016	43.35	43.62	41.91	42.61	346,658	-1.17(-2.67%)
Jun 06, 2016	43.63	43.88	37.75	43.78	950,017	+0.00(+0.00%)
Jun 03, 2016	48.86	48.86	43.18	43.78	421,904	-5.56(-11.27%)
Jun 02, 2016	48.56	49.99	46.98	49.34	371,069	+0.55(+1.13%)
Jun 01, 2016	47.20	48.97	46.97	48.79	282,983	+1.26(+2.65%)
May 31, 2016	46.89	47.84	45.91	47.53	229,845	+0.80(+1.71%)
May 27, 2016	46.39	46.73	46.73	46.73	250,300	+0.18(+0.39%)
May 26, 2016	48.83	49.49	46.34	46.55	224,534	-2.44(-4.98%)
May 25, 2016	49.57	50.77	47.95	48.99	455,639	-0.40(-0.81%)
May 24, 2016	48.49	49.48	47.93	49.39	382,013	+1.74(+3.65%)
May 23, 2016	46.25	47.77	46.04	47.65	341,326	+1.33(+2.87%)
May 20, 2016	44.83	46.32	44.38	46.32	349,848	+1.91(+4.30%)
May 19, 2016	45.39	46.38	43.81	44.41	388,298	-1.47(-3.20%)
May 18, 2016	42.84	46.41	42.84	45.88	367,230	+2.72(+6.30%)
May 17, 2016	43.88	44.18	42.48	43.16	448,205	-1.04(-2.35%)
May 16, 2016	42.15	44.64	41.95	44.20	444,341	+1.94(+4.59%)
May 13, 2016	39.96	42.53	39.74	42.26	320,304	+2.21(+5.52%)
May 12, 2016	38.70	40.63	37.30	40.05	391,376	+1.57(+4.08%)
May 11, 2016	41.67	42.76	38.36	38.48	323,479	-3.55(-8.45%)
May 10, 2016	40.31	42.84	39.27	42.03	434,567	+1.94(+4.84%)
May 09, 2016	37.52	43.20	37.50	40.09	537,485	+4.34(+12.14%)
May 06, 2016	36.04	36.95	34.70	35.75	371,004	-0.51(-1.41%)
May 05, 2016	37.89	37.89	35.91	36.26	268,604	-1.32(-3.51%)
May 04, 2016	40.62	40.87	37.39	37.58	365,814	-3.33(-8.14%)
May 03, 2016	38.87	42.01	38.85	40.91	364,921	+1.30(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.