Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A-Mark Precious Meta
(NQ:
AMRK
)
39.46
+1.46 (+3.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
5.825
5.912
5.799
5.865
11,178
+0.01(+0.20%)
Jul 28, 2017
5.799
5.854
5.799
5.854
9,550
+0.05(+0.94%)
Jul 27, 2017
5.854
5.854
5.799
5.799
7,705
-0.01(-0.13%)
Jul 26, 2017
5.780
5.834
5.780
5.807
11,446
+0.06(+1.08%)
Jul 25, 2017
5.838
5.869
5.745
5.745
28,958
-0.04(-0.74%)
Jul 24, 2017
5.842
5.842
5.782
5.788
22,047
-0.04(-0.73%)
Jul 21, 2017
5.803
5.834
5.799
5.830
38,953
+0.03(+0.47%)
Jul 20, 2017
5.741
5.844
5.741
5.803
13,455
+0.05(+0.95%)
Jul 19, 2017
5.791
5.869
5.749
5.749
12,676
-0.03(-0.47%)
Jul 18, 2017
5.772
5.900
5.772
5.776
12,499
-0.08(-1.40%)
Jul 17, 2017
5.842
5.858
5.799
5.858
16,320
+0.09(+1.55%)
Jul 14, 2017
5.838
5.959
5.768
5.768
22,147
-0.11(-1.95%)
Jul 13, 2017
5.850
5.908
5.741
5.883
21,558
+0.05(+0.90%)
Jul 12, 2017
6.064
6.259
5.830
5.830
79,848
-0.21(-3.48%)
Jul 11, 2017
6.539
6.539
6.041
6.041
85,865
-0.44(-6.84%)
Jul 10, 2017
6.706
6.706
6.484
6.484
7,687
-0.02(-0.30%)
Jul 07, 2017
6.519
6.749
6.504
6.504
31,335
+0.03(+0.48%)
Jul 06, 2017
6.352
6.613
6.352
6.473
45,494
+0.09(+1.40%)
Jul 05, 2017
6.531
6.551
6.344
6.383
6,654
-0.10(-1.50%)
Jul 03, 2017
6.512
6.512
6.360
6.480
21,294
+0.10(+1.61%)
Jun 30, 2017
6.570
6.582
6.371
6.378
17,753
+0.05(+0.84%)
Jun 29, 2017
6.072
6.406
6.068
6.325
51,126
+0.28(+4.70%)
Jun 28, 2017
5.982
6.185
5.978
6.041
25,340
+0.02(+0.39%)
Jun 27, 2017
6.091
6.196
6.017
6.017
25,184
-0.05(-0.90%)
Jun 26, 2017
6.179
6.355
6.025
6.072
70,326
+0.07(+1.17%)
Jun 23, 2017
6.169
6.227
5.955
6.002
111,260
+0.04(+0.72%)
Jun 22, 2017
6.072
6.164
5.959
5.959
43,164
-0.21(-3.41%)
Jun 21, 2017
6.033
6.220
6.017
6.169
51,570
+0.07(+1.08%)
Jun 20, 2017
6.251
6.533
6.099
6.103
74,393
-0.37(-5.71%)
Jun 19, 2017
6.286
6.473
6.033
6.473
65,524
+0.25(+3.94%)
Jun 16, 2017
6.556
6.556
6.227
6.227
71,529
-0.20(-3.15%)
Jun 15, 2017
6.445
6.519
6.426
6.430
6,718
-0.10(-1.55%)
Jun 14, 2017
6.613
6.613
6.529
6.531
5,015
-0.01(-0.18%)
Jun 13, 2017
6.597
6.768
6.496
6.543
26,851
+0.04(+0.66%)
Jun 12, 2017
6.041
6.566
5.877
6.500
66,077
+0.17(+2.74%)
Jun 09, 2017
5.935
6.438
5.935
6.327
26,658
+0.35(+5.89%)
Jun 08, 2017
5.924
6.064
5.924
5.974
4,660
+0.06(+0.99%)
Jun 07, 2017
6.130
6.130
5.869
5.916
30,965
-0.02(-0.33%)
Jun 06, 2017
5.935
5.951
5.935
5.935
5,146
-0.02(-0.39%)
Jun 05, 2017
6.033
6.585
5.935
5.959
46,033
-0.02(-0.26%)
Jun 02, 2017
6.173
6.323
5.974
5.974
68,551
-0.19(-3.09%)
Jun 01, 2017
6.605
6.605
6.118
6.165
32,203
-0.15(-2.40%)
May 31, 2017
6.480
6.480
6.274
6.317
12,291
+0.04(+0.68%)
May 30, 2017
6.541
6.541
6.274
6.274
1,955
+0.05(+0.75%)
May 26, 2017
6.266
6.441
6.111
6.227
23,352
+0.02(+0.31%)
May 25, 2017
6.111
6.208
6.111
6.208
15,174
+0.13(+2.11%)
May 24, 2017
6.329
6.329
6.080
6.080
15,978
-0.25(-4.00%)
May 23, 2017
6.414
6.434
6.235
6.332
9,701
-0.23(-3.56%)
May 22, 2017
6.492
6.733
6.282
6.566
29,639
-0.05(-0.76%)
May 19, 2017
6.332
6.694
6.224
6.617
21,815
+0.26(+4.04%)
May 18, 2017
6.072
6.757
6.072
6.360
15,842
+0.25(+4.08%)
May 17, 2017
6.033
6.188
5.745
6.111
33,120
+0.06(+1.03%)
May 16, 2017
5.990
6.103
5.990
6.048
18,532
+0.01(+0.19%)
May 15, 2017
6.020
6.082
6.020
6.037
24,182
+0.04(+0.71%)
May 12, 2017
6.196
6.204
5.986
5.994
8,172
-0.25(-4.05%)
May 11, 2017
5.858
6.259
5.858
6.247
38,762
+0.38(+6.50%)
May 10, 2017
6.582
6.582
5.755
5.865
122,206
-0.70(-10.72%)
May 09, 2017
6.497
6.771
6.497
6.570
19,255
-0.01(-0.21%)
May 08, 2017
6.601
6.601
6.344
6.584
15,799
-0.03(-0.38%)
May 05, 2017
6.740
6.828
6.558
6.609
30,093
-0.07(-1.10%)
May 04, 2017
6.709
6.709
6.682
6.682
712
-0.19(-2.71%)
May 03, 2017
6.725
6.899
6.725
6.868
17,804
+0.17(+2.54%)
May 02, 2017
6.768
6.957
6.665
6.698
7,472
-0.03(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.