Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A-Mark Precious Meta
(NQ:
AMRK
)
38.77
+1.68 (+4.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
5.334
5.370
5.120
5.286
19,149
+0.08(+1.44%)
Jul 30, 2018
5.108
5.211
5.104
5.211
9,959
+0.08(+1.46%)
Jul 27, 2018
4.989
5.136
4.950
5.136
18,939
+0.13(+2.69%)
Jul 26, 2018
4.859
5.009
4.859
5.001
22,412
+0.09(+1.90%)
Jul 25, 2018
4.875
4.910
4.875
4.908
204,623
+0.06(+1.18%)
Jul 24, 2018
4.879
4.930
4.851
4.851
15,114
-0.07(-1.37%)
Jul 23, 2018
4.993
4.993
4.855
4.918
2,469
-0.02(-0.40%)
Jul 20, 2018
4.898
4.993
4.851
4.938
25,609
+0.03(+0.65%)
Jul 19, 2018
5.001
5.001
4.894
4.906
13,629
-0.04(-0.88%)
Jul 18, 2018
5.005
5.104
4.922
4.950
69,330
-0.08(-1.57%)
Jul 17, 2018
5.033
5.104
5.009
5.029
6,550
-0.02(-0.39%)
Jul 16, 2018
5.033
5.049
5.009
5.049
19,379
+0.00(+0.00%)
Jul 13, 2018
5.041
5.108
5.009
5.049
13,285
-0.05(-0.93%)
Jul 12, 2018
5.120
5.120
5.013
5.096
25,583
-0.02(-0.39%)
Jul 11, 2018
5.094
5.116
5.092
5.116
6,139
+0.02(+0.39%)
Jul 10, 2018
5.148
5.148
5.096
5.096
3,245
-0.05(-1.00%)
Jul 09, 2018
5.192
5.199
5.108
5.148
48,564
-0.05(-0.99%)
Jul 06, 2018
5.148
5.199
5.148
5.199
2,020
+0.05(+1.00%)
Jul 05, 2018
5.239
5.243
5.069
5.148
21,871
-0.24(-4.41%)
Jul 03, 2018
5.385
5.385
5.385
0
+0.23(+4.53%)
Jul 02, 2018
5.211
5.267
5.104
5.152
13,512
-0.11(-2.03%)
Jun 29, 2018
5.195
5.366
5.136
5.259
34,344
+0.03(+0.61%)
Jun 28, 2018
5.267
5.267
5.144
5.227
33,288
+0.04(+0.84%)
Jun 27, 2018
5.255
5.395
5.142
5.184
73,289
-0.10(-1.95%)
Jun 26, 2018
5.417
5.417
5.069
5.286
29,109
+0.16(+3.17%)
Jun 25, 2018
5.528
5.528
5.053
5.124
9,045
-0.29(-5.34%)
Jun 22, 2018
5.421
5.469
5.322
5.413
9,214
-0.07(-1.30%)
Jun 21, 2018
5.475
5.557
5.283
5.484
8,666
-0.01(-0.14%)
Jun 20, 2018
5.540
5.540
5.492
5.492
3,128
+0.03(+0.51%)
Jun 19, 2018
5.484
5.568
5.387
5.465
8,639
+0.00(+0.04%)
Jun 18, 2018
5.544
5.651
5.433
5.463
20,298
-0.03(-0.61%)
Jun 15, 2018
5.429
5.504
5.429
5.496
8,954
-0.02(-0.36%)
Jun 14, 2018
5.524
5.524
5.441
5.516
14,725
+0.08(+1.46%)
Jun 13, 2018
5.461
5.552
5.342
5.437
49,703
-0.02(-0.44%)
Jun 12, 2018
5.512
5.544
5.389
5.461
5,459
-0.04(-0.65%)
Jun 11, 2018
5.433
5.599
5.433
5.496
3,295
+0.04(+0.65%)
Jun 08, 2018
5.498
5.516
5.461
5.461
3,391
-0.03(-0.47%)
Jun 07, 2018
5.484
5.510
5.481
5.486
2,353
+0.01(+0.11%)
Jun 06, 2018
5.619
5.675
5.481
5.481
9,197
+0.03(+0.51%)
Jun 05, 2018
5.457
5.457
5.301
5.453
22,015
-0.08(-1.36%)
Jun 04, 2018
5.596
5.611
5.520
5.528
3,656
-0.04(-0.71%)
Jun 01, 2018
5.603
5.603
5.457
5.568
3,790
+0.10(+1.88%)
May 31, 2018
5.473
5.495
5.465
5.465
4,171
+0.00(+0.07%)
May 30, 2018
5.381
5.556
5.381
5.461
19,455
+0.07(+1.25%)
May 29, 2018
5.429
5.429
5.227
5.393
4,793
+0.16(+3.03%)
May 24, 2018
5.235
5.235
5.235
0
+0.00(+0.08%)
May 23, 2018
5.239
5.348
5.231
5.231
4,686
-0.01(-0.23%)
May 22, 2018
5.303
5.303
5.211
5.243
3,866
-0.00(-0.08%)
May 21, 2018
5.251
5.429
5.247
5.247
4,161
-0.07(-1.27%)
May 18, 2018
5.172
5.314
5.132
5.314
5,161
+0.18(+3.47%)
May 17, 2018
5.116
5.164
5.108
5.136
8,626
-0.04(-0.69%)
May 16, 2018
5.267
5.404
5.152
5.172
18,379
-0.13(-2.54%)
May 15, 2018
5.152
5.421
5.132
5.306
35,675
+0.11(+2.13%)
May 14, 2018
5.290
5.294
5.172
5.195
12,982
-0.09(-1.72%)
May 11, 2018
5.283
5.286
5.275
5.286
3,012
-0.01(-0.22%)
May 10, 2018
5.108
5.298
5.077
5.298
45,935
+0.14(+2.77%)
May 09, 2018
5.176
5.207
5.065
5.156
56,319
-0.11(-2.11%)
May 08, 2018
5.332
5.378
5.267
5.267
6,497
-0.04(-0.82%)
May 07, 2018
5.425
5.425
5.255
5.310
14,773
-0.06(-1.03%)
May 04, 2018
5.389
5.389
5.346
5.366
1,853
-0.05(-0.95%)
May 03, 2018
5.433
5.488
5.326
5.417
5,260
+0.07(+1.33%)
May 02, 2018
5.437
5.536
5.259
5.346
19,859
-0.08(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.