Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International General Insurance Hldg Inc
(NQ:
IGIC
)
14.80
-0.17 (-1.14%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
5.965
5.965
5.748
5.748
1,017
-0.39(-6.34%)
Jul 30, 2020
5.748
6.137
5.748
6.137
5,194
+0.38(+6.61%)
Jul 29, 2020
5.925
6.190
5.757
5.757
7,883
-0.17(-2.84%)
Jul 28, 2020
5.916
5.925
5.748
5.925
21,297
+0.18(+3.08%)
Jul 27, 2020
5.996
6.146
5.748
5.748
37,537
-0.11(-1.96%)
Jul 24, 2020
5.757
6.018
5.757
5.863
1,696
-0.06(-1.04%)
Jul 23, 2020
5.916
5.952
5.748
5.925
8,795
-0.09(-1.47%)
Jul 22, 2020
6.058
6.151
5.969
6.013
5,221
-0.04(-0.73%)
Jul 21, 2020
6.182
6.190
5.965
6.058
24,368
-0.09(-1.44%)
Jul 20, 2020
6.190
6.323
5.925
6.146
34,821
+0.09(+1.46%)
Jul 17, 2020
6.058
6.058
6.058
6.058
113
+0.09(+1.48%)
Jul 16, 2020
5.969
6.124
5.969
5.969
20,223
-0.22(-3.57%)
Jul 15, 2020
6.182
6.190
5.810
6.190
2,520
+0.00(+0.00%)
Jul 14, 2020
5.775
6.190
5.501
6.190
11,985
+0.42(+7.20%)
Jul 13, 2020
5.907
6.182
5.642
5.775
8,575
+0.27(+4.98%)
Jul 10, 2020
5.501
5.501
5.501
5.501
678
-0.04(-0.64%)
Jul 09, 2020
5.545
5.545
5.403
5.536
11,027
-0.08(-1.42%)
Jul 08, 2020
5.616
5.669
5.616
5.616
18,864
+0.04(+0.79%)
Jul 07, 2020
5.518
5.722
5.518
5.571
737
-0.13(-2.33%)
Jul 06, 2020
5.775
6.120
5.704
5.704
5,603
+0.18(+3.20%)
Jul 02, 2020
5.792
5.837
5.527
5.527
14,134
-0.35(-6.02%)
Jul 01, 2020
6.190
6.190
5.837
5.881
7,728
-0.22(-3.62%)
Jun 30, 2020
6.049
6.182
5.686
6.102
49,457
+0.38(+6.65%)
Jun 29, 2020
5.837
6.093
5.682
5.722
29,797
+0.19(+3.52%)
Jun 26, 2020
5.660
5.881
5.448
5.527
25,555
-0.20(-3.55%)
Jun 25, 2020
5.722
6.182
5.722
5.731
799
-0.21(-3.57%)
Jun 24, 2020
6.182
6.182
5.925
5.943
1,812
-0.07(-1.18%)
Jun 23, 2020
6.120
6.177
5.748
6.013
3,393
-0.16(-2.58%)
Jun 22, 2020
6.173
6.190
5.881
6.173
3,140
-0.02(-0.29%)
Jun 19, 2020
6.013
6.190
6.013
6.190
6,219
+0.14(+2.34%)
Jun 18, 2020
5.925
6.073
5.925
6.049
1,646
-0.04(-0.73%)
Jun 17, 2020
5.925
6.093
5.633
6.093
46,062
+0.19(+3.14%)
Jun 16, 2020
5.810
6.067
5.792
5.907
6,710
+0.10(+1.67%)
Jun 15, 2020
6.029
6.029
5.536
5.810
26,910
-0.34(-5.47%)
Jun 12, 2020
5.934
6.190
5.784
6.146
22,728
+0.22(+3.73%)
Jun 11, 2020
5.713
6.164
5.589
5.925
34,140
+0.29(+5.18%)
Jun 10, 2020
5.297
6.288
5.297
5.633
97,704
+0.34(+6.52%)
Jun 09, 2020
5.279
5.403
5.262
5.288
76,271
+0.00(+0.00%)
Jun 08, 2020
5.372
5.448
5.262
5.288
59,110
+0.02(+0.34%)
Jun 05, 2020
5.306
5.430
5.235
5.271
43,987
+0.05(+1.02%)
Jun 04, 2020
5.288
5.394
5.173
5.218
122,288
-0.04(-0.84%)
Jun 03, 2020
5.041
5.368
4.952
5.262
167,038
+0.27(+5.50%)
Jun 02, 2020
5.085
5.390
4.970
4.988
42,439
-0.10(-1.91%)
Jun 01, 2020
4.979
5.386
4.926
5.085
30,322
-0.12(-2.38%)
May 29, 2020
5.173
5.386
5.041
5.209
14,587
+0.34(+7.09%)
May 28, 2020
5.076
5.195
4.855
4.864
901,328
-0.13(-2.65%)
May 27, 2020
5.218
5.306
4.997
4.997
17,751
-0.22(-4.24%)
May 26, 2020
5.350
5.439
5.085
5.218
3,965
-0.03(-0.51%)
May 22, 2020
5.173
5.620
5.085
5.244
46,475
-0.11(-1.98%)
May 21, 2020
5.271
5.748
5.085
5.350
15,948
+0.27(+5.22%)
May 20, 2020
5.306
5.306
4.997
5.085
96,398
-0.28(-5.27%)
May 19, 2020
5.421
5.642
5.147
5.368
30,707
-0.05(-0.98%)
May 18, 2020
5.792
6.013
5.315
5.421
23,432
-0.47(-7.96%)
May 15, 2020
6.013
6.067
5.890
5.890
1,017
+0.28(+5.05%)
May 14, 2020
6.217
6.217
5.403
5.607
3,396
-0.48(-7.85%)
May 13, 2020
5.633
6.146
5.501
6.084
12,324
+0.23(+3.93%)
May 12, 2020
5.722
5.854
5.487
5.854
57,929
+0.01(+0.15%)
May 11, 2020
6.190
6.190
5.624
5.845
2,131
-0.70(-10.68%)
May 08, 2020
6.544
6.624
6.544
6.544
7,689
+0.00(+0.00%)
May 07, 2020
5.766
6.633
5.571
6.544
6,633
+0.35(+5.71%)
May 06, 2020
6.721
6.721
5.907
6.190
2,838
-0.65(-9.56%)
May 05, 2020
5.669
6.845
5.660
6.845
10,169
+1.54(+29.00%)
May 04, 2020
6.597
6.597
5.182
5.306
29,731
-0.78(-12.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.