Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(TSX:
CLS
)
70.23
-1.16 (-1.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
10.81
10.94
10.77
10.88
932,959
+0.12(+1.12%)
Jul 30, 2013
10.55
10.94
10.52
10.76
1,532,943
+0.27(+2.57%)
Jul 29, 2013
10.59
10.78
10.44
10.49
1,079,599
+0.09(+0.87%)
Jul 26, 2013
9.900
10.69
9.900
10.40
2,207,240
+0.62(+6.34%)
Jul 25, 2013
9.620
9.780
9.570
9.780
466,226
+0.13(+1.35%)
Jul 24, 2013
9.680
9.710
9.600
9.650
88,739
+0.02(+0.21%)
Jul 23, 2013
9.700
9.750
9.620
9.630
168,343
-0.03(-0.31%)
Jul 22, 2013
9.640
9.710
9.590
9.660
48,268
+0.01(+0.10%)
Jul 19, 2013
9.500
9.660
9.490
9.650
294,880
+0.06(+0.63%)
Jul 18, 2013
9.350
9.605
9.180
9.590
2,310,705
+0.23(+2.46%)
Jul 17, 2013
9.550
9.620
9.320
9.360
167,540
-0.19(-1.99%)
Jul 16, 2013
9.550
9.580
9.470
9.550
124,554
+0.00(+0.00%)
Jul 15, 2013
9.850
9.850
9.535
9.550
131,700
-0.23(-2.35%)
Jul 12, 2013
9.760
9.800
9.750
9.780
211,397
+0.01(+0.10%)
Jul 11, 2013
9.850
9.850
9.680
9.770
96,544
-0.02(-0.20%)
Jul 10, 2013
9.810
9.850
9.760
9.790
145,484
+0.00(+0.00%)
Jul 09, 2013
9.900
9.900
9.780
9.790
767,128
-0.06(-0.61%)
Jul 08, 2013
9.900
9.910
9.820
9.850
87,835
-0.04(-0.40%)
Jul 05, 2013
9.940
9.970
9.780
9.890
329,914
-0.06(-0.60%)
Jul 04, 2013
9.990
10.01
9.930
9.950
23,792
-0.05(-0.50%)
Jul 03, 2013
9.900
10.00
9.900
10.00
778,161
+0.05(+0.50%)
Jul 02, 2013
9.980
10.05
9.860
9.950
810,952
+0.04(+0.40%)
Jun 28, 2013
9.910
9.910
9.910
0
-0.02(-0.20%)
Jun 27, 2013
9.790
10.02
9.790
9.930
320,652
+0.13(+1.33%)
Jun 26, 2013
9.900
9.950
9.760
9.800
86,096
-0.09(-0.91%)
Jun 25, 2013
9.510
9.900
9.510
9.890
326,591
+0.43(+4.55%)
Jun 24, 2013
9.470
9.560
9.390
9.460
172,374
-0.06(-0.63%)
Jun 21, 2013
9.650
9.770
9.520
9.520
398,483
-0.10(-1.04%)
Jun 20, 2013
9.650
9.730
9.530
9.620
146,974
-0.15(-1.54%)
Jun 19, 2013
9.820
9.850
9.600
9.770
431,375
-0.03(-0.31%)
Jun 18, 2013
9.920
9.980
9.740
9.800
179,464
-0.16(-1.61%)
Jun 17, 2013
9.830
10.17
9.830
9.960
410,643
+0.14(+1.43%)
Jun 14, 2013
9.780
9.880
9.720
9.820
312,605
+0.05(+0.51%)
Jun 13, 2013
9.610
9.850
9.550
9.770
282,027
+0.15(+1.56%)
Jun 12, 2013
9.830
9.870
9.600
9.620
323,040
-0.14(-1.43%)
Jun 11, 2013
9.690
9.820
9.650
9.760
432,534
+0.01(+0.10%)
Jun 10, 2013
9.750
9.770
9.640
9.750
268,752
+0.03(+0.31%)
Jun 07, 2013
9.740
9.850
9.700
9.720
512,463
+0.00(+0.00%)
Jun 06, 2013
9.550
9.820
9.480
9.720
369,949
+0.13(+1.36%)
Jun 05, 2013
9.700
9.790
9.570
9.590
156,721
-0.13(-1.34%)
Jun 04, 2013
9.900
9.970
9.660
9.720
551,422
-0.20(-2.02%)
Jun 03, 2013
9.590
9.930
9.590
9.920
380,225
+0.36(+3.77%)
May 31, 2013
9.610
9.700
9.510
9.560
202,168
-0.07(-0.73%)
May 30, 2013
9.490
9.730
9.490
9.630
279,080
+0.10(+1.05%)
May 29, 2013
9.580
9.670
9.450
9.530
139,709
-0.08(-0.83%)
May 28, 2013
9.400
9.740
9.350
9.610
493,985
+0.28(+3.00%)
May 27, 2013
9.090
9.330
9.090
9.330
35,663
+0.05(+0.54%)
May 24, 2013
9.270
9.410
9.210
9.280
117,778
-0.11(-1.17%)
May 23, 2013
9.340
9.510
9.190
9.390
243,333
+0.04(+0.43%)
May 22, 2013
9.540
9.570
9.340
9.350
377,517
-0.16(-1.68%)
May 21, 2013
9.470
9.560
9.430
9.510
383,766
+0.11(+1.17%)
May 17, 2013
9.400
9.400
9.400
0
+0.10(+1.08%)
May 16, 2013
9.110
9.500
9.110
9.300
676,696
+0.20(+2.20%)
May 15, 2013
8.800
9.160
8.800
9.100
429,895
+0.31(+3.53%)
May 13, 2013
8.700
8.820
8.700
8.790
420,469
+0.07(+0.80%)
May 10, 2013
8.610
8.720
8.580
8.720
53,883
+0.12(+1.40%)
May 09, 2013
8.550
8.600
8.540
8.600
413,022
+0.05(+0.58%)
May 08, 2013
8.560
8.650
8.550
8.550
368,608
-0.04(-0.47%)
May 07, 2013
8.540
8.620
8.460
8.590
180,263
+0.05(+0.59%)
May 06, 2013
8.470
8.560
8.470
8.540
278,630
+0.06(+0.71%)
May 03, 2013
8.500
8.535
8.420
8.480
1,007,265
-0.01(-0.12%)
May 02, 2013
8.550
8.560
8.390
8.490
173,557
-0.06(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.