Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2600	0.2600	0.2600	0.2600	18,300	-0.01(-1.89%)
Jul 25, 2019		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
Jul 23, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 09, 2019		0.2600	0.2600	0.2600	0	-0.01(-1.89%)
Jun 27, 2019		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
Jun 26, 2019	0.2750	0.2750	0.2700	0.2700	12,000	-0.01(-3.57%)
Jun 24, 2019		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 20, 2019		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 18, 2019		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 13, 2019		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Jun 12, 2019	0.3000	0.3000	0.3000	0.3000	25,000	-0.03(-9.09%)
Jun 07, 2019		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
May 22, 2019		0.3500	0.3500	0.3500	0	+0.03(+9.37%)
May 17, 2019		0.3200	0.3200	0.3200	0	+0.02(+4.92%)
May 16, 2019	0.3700	0.3700	0.3050	0.3050	66,786	-0.07(-17.57%)
May 13, 2019		0.3700	0.3700	0.3700	0	-0.03(-7.50%)
May 08, 2019		0.4000	0.4000	0.4000	0	-0.01(-3.61%)
May 07, 2019	0.4300	0.4300	0.4150	0.4150	45,000	-0.04(-7.78%)
May 03, 2019		0.4500	0.4500	0.4500	0	+0.01(+1.12%)
May 02, 2019	0.4450	0.4450	0.4450	0.4450	5,000	-0.02(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.