Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 752.16 759.35 751.37 754.31 0 -3.77(-0.50%)
Jul 29, 2021 750.96 758.58 750.91 758.08 0 +10.42(+1.39%)
Jul 28, 2021 739.19 747.82 738.56 747.66 0 +10.42(+1.41%)
Jul 27, 2021 740.72 741.94 735.67 737.24 0 -7.86(-1.05%)
Jul 26, 2021 744.36 746.64 742.52 745.10 0 -4.32(-0.58%)
Jul 23, 2021 741.61 749.78 739.58 749.42 0 +10.39(+1.41%)
Jul 22, 2021 735.88 741.13 734.97 739.03 0 +5.29(+0.72%)
Jul 21, 2021 728.24 735.11 728.24 733.74 0 +11.71(+1.62%)
Jul 20, 2021 723.53 727.84 716.98 722.03 0 +0.94(+0.13%)
Jul 19, 2021 729.62 729.80 716.23 721.09 0 -15.43(-2.09%)
Jul 16, 2021 740.37 740.56 734.19 736.52 0 -2.90(-0.39%)
Jul 15, 2021 741.09 744.53 738.20 739.42 0 -5.53(-0.74%)
Jul 14, 2021 740.96 747.35 740.85 744.95 0 +2.09(+0.28%)
Jul 13, 2021 741.22 742.86 738.94 742.86 0 +4.42(+0.60%)
Jul 12, 2021 731.92 739.40 730.19 738.44 0 +6.29(+0.86%)
Jul 09, 2021 726.94 732.15 725.53 732.15 0 +9.04(+1.25%)
Jul 08, 2021 732.60 733.01 718.21 723.11 0 -10.88(-1.48%)
Jul 07, 2021 733.99 733.99 733.99 733.99 0 +0.74(+0.10%)
Jul 06, 2021 733.25 733.25 733.25 733.25 0 -0.74(-0.10%)
Jul 05, 2021 732.17 735.30 730.00 733.99 0 +0.44(+0.06%)
Jul 02, 2021 734.08 736.35 731.79 733.55 0 +2.22(+0.30%)
Jul 01, 2021 734.71 738.10 726.22 731.33 0 +1.81(+0.25%)
Jun 30, 2021 734.50 735.63 726.85 729.52 0 -4.67(-0.64%)
Jun 29, 2021 731.47 736.33 731.14 734.19 0 +3.33(+0.46%)
Jun 28, 2021 730.41 734.69 729.09 730.86 0 -2.28(-0.31%)
Jun 25, 2021 734.01 734.92 731.29 733.14 0 +0.44(+0.06%)
Jun 24, 2021 728.08 733.74 727.03 732.70 0 +7.65(+1.06%)
Jun 23, 2021 731.57 732.18 725.05 725.05 0 -3.54(-0.49%)
Jun 22, 2021 724.35 729.76 721.87 728.59 0 +4.82(+0.67%)
Jun 21, 2021 715.16 724.25 713.94 723.77 0 +4.14(+0.58%)
Jun 18, 2021 733.17 735.63 717.81 719.63 0 -15.26(-2.08%)
Jun 17, 2021 728.75 736.07 728.47 734.89 0 +1.39(+0.19%)
Jun 16, 2021 732.68 734.87 731.12 733.50 0 +2.52(+0.34%)
Jun 15, 2021 733.97 734.64 730.85 730.98 0 +0.88(+0.12%)
Jun 14, 2021 730.98 734.64 728.40 730.10 0 +1.62(+0.22%)
Jun 11, 2021 726.70 729.00 724.99 728.48 0 +3.03(+0.42%)
Jun 10, 2021 723.66 727.14 721.43 725.45 0 +2.74(+0.38%)
Jun 09, 2021 719.89 723.25 718.70 722.71 0 +3.28(+0.46%)
Jun 08, 2021 719.31 723.04 718.00 719.43 0 +0.82(+0.11%)
Jun 07, 2021 719.87 721.31 716.08 718.61 0 -1.57(-0.22%)
Jun 04, 2021 717.15 720.88 716.09 720.18 0 +3.10(+0.43%)
Jun 03, 2021 718.24 718.38 712.42 717.08 0 -1.85(-0.26%)
Jun 02, 2021 715.93 719.05 715.56 718.93 0 +2.99(+0.42%)
Jun 01, 2021 712.81 722.07 712.81 715.94 0 +6.58(+0.93%)
May 31, 2021 712.54 714.57 709.02 709.36 0 -3.92(-0.55%)
May 28, 2021 709.41 715.32 709.41 713.28 0 +4.92(+0.69%)
May 27, 2021 708.88 711.35 706.14 708.36 0 -2.81(-0.40%)
May 26, 2021 714.32 715.52 710.09 711.17 0 -1.08(-0.15%)
May 25, 2021 713.79 715.74 712.25 712.25 0 +1.79(+0.25%)
May 24, 2021 707.91 710.66 706.07 710.46 0 +3.50(+0.50%)
May 21, 2021 705.77 710.01 702.92 706.96 0 +2.87(+0.41%)
May 20, 2021 697.40 704.29 693.22 704.09 0 +10.37(+1.49%)
May 19, 2021 697.34 697.83 685.97 693.72 0 -11.29(-1.60%)
May 18, 2021 709.40 710.15 704.93 705.01 0 +1.79(+0.25%)
May 17, 2021 704.82 705.83 699.79 703.22 0 -0.11(-0.02%)
May 14, 2021 700.29 703.33 695.65 703.33 0 +9.11(+1.31%)
May 13, 2021 686.86 696.53 677.88 694.22 0 -0.54(-0.08%)
May 12, 2021 696.51 698.99 692.53 694.76 0 -1.18(-0.17%)
May 11, 2021 700.61 702.08 689.51 695.94 0 -15.97(-2.24%)
May 10, 2021 718.48 718.48 710.83 711.91 0 -6.50(-0.90%)
May 07, 2021 717.32 719.29 712.50 718.41 0 +5.95(+0.84%)
May 06, 2021 714.59 715.92 707.58 712.46 0 -1.68(-0.24%)
May 05, 2021 703.78 714.42 702.92 714.14 0 +17.16(+2.46%)
May 04, 2021 714.02 714.25 695.71 696.98 0 -15.15(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.