Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.819	9.845	9.250	9.250	60,731	-0.73(-7.34%)
Jul 30, 2008	9.983	10.06	9.388	9.983	56,014	+0.11(+1.14%)
Jul 29, 2008	9.871	9.983	8.948	9.871	65,916	+1.00(+11.27%)
Jul 28, 2008	9.388	9.388	8.759	8.871	32,086	-0.54(-5.77%)
Jul 25, 2008	8.957	9.474	8.810	9.414	47,937	+0.54(+6.12%)
Jul 24, 2008	8.983	9.172	8.724	8.871	31,639	-0.05(-0.58%)
Jul 23, 2008	8.715	9.302	8.578	8.922	51,691	+0.18(+2.07%)
Jul 22, 2008	8.009	8.741	7.776	8.741	75,963	+0.66(+8.22%)
Jul 21, 2008	7.974	8.379	7.853	8.078	27,769	+0.15(+1.85%)
Jul 18, 2008	7.819	8.026	7.612	7.931	73,279	+0.16(+2.00%)
Jul 17, 2008	7.707	8.405	7.397	7.776	122,322	+0.14(+1.81%)
Jul 16, 2008	6.690	7.741	6.681	7.638	138,272	+0.90(+13.30%)
Jul 15, 2008	6.897	6.991	6.672	6.741	78,039	-0.25(-3.58%)
Jul 14, 2008	7.810	8.007	6.983	6.991	94,200	-0.78(-9.99%)
Jul 11, 2008	7.578	7.819	7.267	7.767	60,827	+0.17(+2.27%)
Jul 10, 2008	7.569	7.802	7.198	7.595	95,840	+0.06(+0.80%)
Jul 09, 2008	8.164	8.276	7.500	7.534	58,522	-0.61(-7.51%)
Jul 08, 2008	7.086	8.146	7.060	8.146	54,141	+1.09(+15.38%)
Jul 07, 2008	7.422	7.483	6.784	7.060	69,875	-0.31(-4.21%)
Jul 04, 2008	7.664	7.802	7.336	7.371	19,894	+0.00(+0.00%)
Jul 03, 2008	7.664	7.802	7.336	7.371	19,894	-0.23(-3.06%)
Jul 02, 2008	7.741	8.009	7.517	7.603	75,467	-0.13(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.